CollectAI

close-nyse_stocks

2020/02/28

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
A.US	Agilent Technologies Inc	20200228	74.97	77.07	74.17	77.07	3755580	76.1407	up	up	correct
AA.US	Alcoa Corporation	20200228	12.84	13.91	12.83	13.87	6827178	13.8398	up	down	incorrect
AAIC.US	PC	20200228	21.67	22.18	21.6659	22.18	5550	18.3684	up	up	correct
AAP.US	Advance Auto Parts Inc	20200228	131.29	132.98	127.85	132.98	1909304	129.9187	up	down	incorrect
AAT.US	American Assets Trust Inc	20200228	40.97	41.72	39.85	41.45	609015	38.9231	up	down	incorrect
AB.US	AllianceBernstein Holding L.P	20200228	29.65	30.54	28.4	30.41	1560976	26.1561	up	up	correct
ABB.US	ABB Ltd	20200228	21.37	21.785	21.17	21.64	5913077	20.1472	up	down	incorrect
ABBV.US	AbbVie Inc	20200228	82.79	85.71	81.58	85.71	18460270	78.5439	up	up	correct
ABC.US	AmerisourceBergen Corporation	20200228	83.55	85	81.47	84.32	3829369	81.9556	up	up	correct
ABEV.US	Ambev S.A	20200228	3.11	3.23	3.1	3.21	42324801	2.9966	up	up	correct
ABG.US	Asbury Automotive Group Inc	20200228	87.29	89.08	85.51	88.64	299109	88.64	up	up	correct
ABM.US	ABM Industries Incorporated	20200228	34.24	34.94	32.38	32.92	585576	31.7941	down	down	correct
ABT.US	Abbott Laboratories	20200228	77.12	78.1626	74.02	77.03	16672979	74.9973	down	down	correct
AC.US	Associated Capital Group Inc	20200228	38.44	41.15	38.44	41.15	10637	40.5161	up	up	correct
ACA.US	Arcosa Inc	20200228	41.19	43.19	40.55	42.96	747556	42.6597	up	up	correct
ACC.US	American Campus Communities Inc	20200228	44.31	44.31	42.51	43.44	1569175	40.0814	down	down	correct
ACCO.US	ACCO Brands Corporation	20200228	7.9	8.26	7.82	8.01	922844	7.4504	up	down	incorrect
ACEL.US	WS	20200228	12	12.31	11.79	12.17	174689	11.0419	up	up	correct
ACH.US	Aluminum Corporation of China Limited	20200228	6.56	6.68	6.49	6.68	72626	6.68	up	up	correct
ACM.US	AECOM	20200228	44.8	45.35	43.65	44.94	2804287	44.94	up	up	correct
ACN.US	Accenture plc	20200228	180.26	183.2	175.3	180.59	5785220	176.2454	up	up	correct
ACRE.US	Ares Commercial Real Estate Corporation	20200228	15.34	15.54	14.79	15.26	1115673	12.404	down	down	correct
ACV.US	AllianzGI Diversified Income & Convertible Fund	20200228	21.92	22.57	21	21.72	236145	15.8983	down	down	correct
ADM.US	Archer	20200228	36.63	37.65	35.78	37.65	8056958	35.8365	up	down	incorrect
ADNT.US	Adient plc	20200228	22.94	24.28	22.89	23.93	2155000	23.93	up	down	incorrect
ADT.US	ADT Inc	20200228	6.25	6.39	6.065	6.39	1906634	6.1625	up	up	correct
ADX.US	Adams Diversified Equity Fund Inc	20200228	14.45	14.47	13.85	14.38	1435080	11.6933	down	down	correct
AEE.US	Ameren Corporation	20200228	80.08	80.28	77.19	79	4614961	74.9811	down	down	correct
AEFC.US	AEFC	20200228	25.08	25.178	24.82	24.82	204300	23.0291	down	down	correct
AEG.US	Aegon N.V	20200228	3.36	3.4	3.31	3.38	7372333	3.1789	up	down	incorrect
AEL.US	PA	20200228	24.97	25.4	24.81	24.81	158744	22.7061	down	up	incorrect
AEM.US	Agnico Eagle Mines Limited	20200228	47.24	48.79	46.13	47.53	3525090	45.8941	up	up	correct
AENZ.US	Aenza S.A.A	20200228	2.45	2.45	2.35	2.42	46987	2.42	down	down	correct
AEO.US	American Eagle Outfitters Inc	20200228	12.49	13	12.43	12.88	6918783	12.222	up	up	correct
AER.US	AerCap Holdings N.V	20200228	50.6	53.04	50.5	52.08	1896954	52.08	up	down	incorrect
AES.US	The AES Corporation	20200228	16	17.39	15.75	16.73	12558230	15.8987	up	up	correct
AEVA.US	WT	20200228	0.7	0.71	0.7	0.71	160450	0.71	up	down	incorrect
AFB.US	AllianceBernstein National Municipal Income Fund	20200228	14.21	14.21	13.96	14.08	107221	13.3789	down	down	correct
AFG.US	American Financial Group Inc	20200228	95.08	95.82	91.07	92.42	792857	71.5405	down	down	correct
AFGB.US	American Financial Group Inc	20200228	27.07	27.07	26.57	26.57	46918	24.5003	down	down	correct
AFGC.US	American Financial Group Inc	20200228	25.4	25.4	24.97	25.06	47413	23.0231	down	down	correct
AFI.US	Armstrong Flooring Inc	20200228	2.48	2.66	2.38	2.64	287834	2.64	up	down	incorrect
AFL.US	Aflac Incorporated	20200228	43.31	43.865	41.915	42.85	8944888	40.9024	down	down	correct
AFT.US	Apollo Senior Floating Rate Fund Inc	20200228	14.5	14.635	14.38	14.6	165151	12.8578	up	up	correct
AG.US	First Majestic Silver Corp	20200228	7.19	7.82	6.86	7.54	13324414	7.5315	up	up	correct
AGCO.US	AGCO Corporation	20200228	59.49	60.72	59.07	60.43	961168	58.1251	up	up	correct
AGD.US	Aberdeen Global Dynamic Dividend Fund	20200228	9.24	9.2779	8.87	9.09	105856	7.9548	down	up	incorrect
AGI.US	Alamos Gold Inc	20200228	5.73	5.99	5.61	5.83	6975153	5.702	up	down	incorrect
AGO.US	Assured Guaranty Ltd	20200228	41.05	42.13	40.18	40.81	1604245	38.9735	down	down	correct
AGR.US	Avangrid Inc	20200228	48.96	49.805	47.24	49.69	2033866	46.2495	up	up	correct
AGRO.US	Adecoagro S.A	20200228	6.89	6.9347	6.5	6.54	288588	6.54	down	down	correct
AGS.US	PlayAGS Inc	20200228	9.22	9.72	9.14	9.69	413014	9.69	up	up	correct
AGX.US	Argan Inc	20200228	40.17	41.78	39.86	41.73	147080	38.4351	up	up	correct
AHH.US	PA	20200228	26.42	27.53	25.3639	27.49	3311	24.3736	up	down	incorrect
AHL.US	PE	20200228	25.69	25.69	24.95	24.95	62905	22.3448	down	down	correct
AHT.US	PI	20200228	19.44	19.8	18.64	19.76	38006	18.5801	up	up	correct
AIC.US	Arlington Asset Investment Corp. 6.75% SR NT 25	20200228	23.78	24.43	23.78	24.43	6526	21.6249	up	up	correct
AIF.US	Apollo Tactical Income Fund Inc	20200228	14.72	14.72	14.3695	14.55	140307	12.7374	down	down	correct
AIG.US	PA	20200228	26.66	26.67	26.4	26.4	116985	24.0327	down	down	correct
AIN.US	Albany International Corp	20200228	65.65	67.035	63.34	64.07	521039	62.4985	down	down	correct
AIO.US	Virtus AllianzGI Artificial Intell & Tech Opps	20200228	17.99	17.99	16.68	17.72	202900	13.3068	down	down	correct
AIR.US	AAR Corp	20200228	34.4	35.56	33.735	34.55	408629	34.4201	up	up	correct
AIT.US	Applied Industrial Technologies Inc	20200228	59.27	60.56	57.795	58.99	250544	57.2359	down	down	correct
AIV.US	Apartment Investment and Management Company	20200228	5.2028	5.2049	4.9822	5.1468	2184108	4.7968	down	down	correct
AIW.US	Arlington Asset Investment Corp	20200228	24.7	24.7	24.25	24.3	9061	22.2636	down	down	correct
AIZ.US	Assurant Inc	20200228	124.05	125.585	117.93	120.59	1207362	117.0629	down	down	correct
AJG.US	Arthur J. Gallagher & Co	20200228	96.92	98	93.91	97.49	2218798	94.5676	up	up	correct
AJRD.US	Aerojet Rocketdyne Holdings Inc	20200228	49.24	49.91	48.2	49.28	781144	44.4066	up	down	incorrect
AJX.US	Great Ajax Corp	20200228	14.13	14.17	13.6	14.13	330212	12.1695
AJXA.US	Great Ajax Corp. 7.25 CV SR NT 24	20200228	26.04	26.45	25.78	26.45	12274	23.1304	up	up	correct
AKO.US	B	20200228	14.76	15	14.05	14.05	7557	12.7448	down	down	correct
AKR.US	Acadia Realty Trust	20200228	22.89	23.01	22.31	22.84	1249227	21.8686	down	down	correct
AL.US	PA	20200228	26	26	23.85	25.42	83441	22.8307	down	down	correct
ALB.US	Albemarle Corporation	20200228	78.11	82	76.67	81.85	2580248	79.8404	up	up	correct
ALC.US	Alcon AG	20200228	60.39	61.38	59.95	61.3	1759522	61.1223	up	down	incorrect
ALE.US	ALLETE Inc	20200228	71.96	72.2	67.9901	68.99	656818	64.2696	down	down	correct
ALEX.US	Alexander & Baldwin Inc	20200228	19.5	19.5	18.45	18.8	995604	17.8426	down	down	correct
ALG.US	Alamo Group Inc	20200228	108.31	111.37	99.88	110.77	128714	109.9386	up	up	correct
ALIN.US	PE	20200228	20.12	20.69	18.36	19.12	72389	16.6006	down	down	correct
ALK.US	Alaska Air Group Inc	20200228	51.09	52.01	49.445	50.46	3535303	50.46	down	down	correct
ALL.US	The Allstate Corporation	20200228	106.58	107.9	102.91	105.25	4179813	100.8424	down	down	correct
ALLE.US	Allegion plc	20200228	114.87	116.7	111.96	114.99	1246511	112.3608	up	up	correct
ALLY.US	PA	20200228	25.74	25.74	25.31	25.5	1073188	25.5	down	down	correct
ALN.US	American Lorain Corporation	20200228	0.17	0.185	0.17	0.185	97000	0.185	up	up	correct
ALP.US	PQ	20200228	25.98	26.1	25.35	25.43	42572	23.1511	down	down	correct
ALSN.US	Allison Transmission Holdings Inc	20200228	40.31	40.99	39.72	40.6	1811900	39.1	up	up	correct
ALV.US	Autoliv Inc	20200228	66.19	67.915	65.4	66.73	1149330	65.1508	up	up	correct
ALX.US	Alexander's Inc	20200228	305.79	315.75	304	311	25737	276.0415	up	up	correct
AM.US	Antero Midstream Corporation	20200228	3.99	4.5	3.97	4.36	7936104	3.3016	up	up	correct
AMBC.US	Ambac Financial Group Inc	20200228	19.48	20.23	18.96	19.22	399837	19.22	down	down	correct
AMC.US	AMC Entertainment Holdings Inc	20200228	6.51	6.65	5.98	6.26	7556372	6.2218	down	up	incorrect
AMCR.US	Amcor plc	20200228	9.27	9.43	9.13	9.32	16467200	8.5746	up	up	correct
AME.US	AMETEK Inc	20200228	84.5	86	83.24	86	2982196	84.8255	up	up	correct
AMG.US	Affiliated Managers Group Inc	20200228	77.14	77.97	73.4	75.22	1401803	75.1695	down	down	correct
AMH.US	PH	20200228	26.72	26.8	26.4	26.49	10781	23.5839	down	up	incorrect
AMK.US	AssetMark Financial Holdings Inc	20200228	27	27.47	26.25	26.49	167500	26.49	down	down	correct
AMN.US	AMN Healthcare Services Inc	20200228	72.49	74.5	71.7201	73.6	628615	73.6	up	down	incorrect
AMOV.US	América Móvil S.A.B. de C.V	20200228	15.37	15.69	14.77	15.35	10343	14.5895	down	down	correct
AMP.US	Ameriprise Financial Inc	20200228	139.31	142.835	136.49	141.3	2050441	135.9745	up	up	correct
AMPY.US	Amplify Energy Corp	20200228	3.94	4.2	3.92	4.18	378272	4.18	up	up	correct
AMR.US	Alpha Metallurgical Resources Inc	20200228	5.2	5.84	5.2	5.69	143458	5.69	up	down	incorrect
AMRC.US	Ameresco Inc	20200228	21.79	22.59	21.31	22.54	345955	22.54	up	up	correct
AMRX.US	Amneal Pharmaceuticals Inc	20200228	3.54	3.86	3.4301	3.85	1889999	3.85	up	up	correct
AMT.US	American Tower Corporation (REIT)	20200228	226.7	228.71	218.03	226.8	5188144	218.2374	up	up	correct
AMX.US	América Móvil S.A.B. de C.V	20200228	15.5	15.93	14.93	15.88	6475544	15.099	up	up	correct
AN.US	AutoNation Inc	20200228	41.23	42.81	40.87	42.73	1029349	42.73	up	up	correct
ANET.US	Arista Networks Inc	20200228	187.01	196.11	185.78	193.12	4868952	48.28	up	up	correct
ANF.US	Abercrombie & Fitch Co	20200228	12.72	13.3	12.67	13.13	3718285	12.9401	up	up	correct
ANH.US	PC	20200228	25.05	25.2	24.725	25.128	28656	22.7991	up	up	correct
ANTM.US	Anthem Inc	20200228	249.94	260.55	249.35	257.09	2984016	250.6284	up	up	correct
AOD.US	Aberdeen Total Dynamic Dividend Fund	20200228	7.95	7.95	7.63	7.76	1464593	6.7624	down	down	correct
AON.US	Aon plc	20200228	207.04	208.68	202.34	208	2363682	204.8911	up	up	correct
AOS.US	A. O. Smith Corporation	20200228	39.37	40.46	38.87	39.55	4720035	38.302	up	up	correct
AP.US	Ampco	20200228	2.66	2.73	2.6	2.73	7950	2.73	up	up	correct
APAM.US	Artisan Partners Asset Management Inc	20200228	27.89	28.59	27.61	28.58	1223470	24.8183	up	up	correct
APD.US	Air Products and Chemicals Inc	20200228	217.39	222.78	213.81	219.61	2353636	211.4243	up	down	incorrect
APG.US	APi Group Corporation	20200228	11.15	11.15	10.91	10.95	53175	10.95	down	down	correct
APH.US	Amphenol Corporation	20200228	90.45	92.43	89.19	91.68	5989526	44.9688	up	up	correct
APLE.US	Apple Hospitality REIT Inc	20200228	12.87	13.32	12.82	13.07	5539583	12.9455	up	up	correct
APO.US	PB	20200228	26	26.05	25.41	25.93	48815	23.3657	down	down	correct
APRN.US	Blue Apron Holdings Inc	20200228	3.01	3.24	2.8	2.86	1071384	2.86	down	up	incorrect
APTS.US	Preferred Apartment Communities Inc	20200228	9.49	9.8599	9.31	9.54	1205460	8.104	up	up	correct
AQN.US	Algonquin Power & Utilities Corp	20200228	14.77	15.33	14.35	14.92	2088202	13.8228	up	down	incorrect
AQNA.US	AQNA	20200228	27.1	27.6	26.38	26.38	31971	23.5838	down	up	incorrect
AQNB.US	AQNB	20200228	27.41	27.45	26.7	26.7	73300	23.8365	down	down	correct
AQUA.US	Evoqua Water Technologies Corp	20200228	20.41	21.15	20.12	20.97	1092100	20.97	up	up	correct
AR.US	Antero Resources Corporation	20200228	1.27	1.61	1.22	1.6	15251520	1.6	up	up	correct
ARC.US	ARC Document Solutions Inc	20200228	1.38	1.44	1.3	1.38	160826	1.3193
ARCH.US	Arch Resources Inc	20200228	47.97	52.77	47.97	50.35	477431	49.6932	up	up	correct
ARCO.US	Arcos Dorados Holdings Inc	20200228	6.37	6.45	6.21	6.44	629856	6.0883	up	down	incorrect
ARDC.US	Ares Dynamic Credit Allocation Fund Inc	20200228	14.73	14.73	14.35	14.55	195817	12.4273	down	down	correct
ARE.US	Alexandria Real Estate Equities Inc	20200228	152.39	153.81	147.83	151.88	1578042	145.1923	down	down	correct
ARES.US	Ares Management Corporation	20200228	34.28	35	32.79	34.59	1334916	32.2574	up	down	incorrect
ARGD.US	Argo Group US Inc. 6.5% SR NTS 42	20200228	25.35	25.35	25.02	25.25	23672	22.5988	down	up	incorrect
ARGO.US	Argo Group International Holdings Ltd	20200228	56.38	57.58	55.46	56.26	411428	53.5997	down	down	correct
ARI.US	Apollo Commercial Real Estate Finance Inc	20200228	16.43	16.43	15.79	16.2	6929716	13.0021	down	down	correct
ARL.US	American Realty Investors Inc	20200228	13.2	13.2	12.43	12.74	1929	12.74	down	down	correct
ARLO.US	Arlo Technologies Inc	20200228	3.2	3.29	3.09	3.28	1270167	3.28	up	up	correct
ARMK.US	Aramark	20200228	34.39	35.51	33.57	34.74	5521640	33.896	up	up	correct
AROC.US	Archrock Inc	20200228	6.64	7.165	6.64	7.05	2475702	6.1378	up	up	correct
ARR.US	PC	20200228	24.9	25	24.6	24.87	204001	21.7577	down	down	correct
ARW.US	Arrow Electronics Inc	20200228	65.82	68.005	64.2	67.06	1410311	67.06	up	up	correct
ASA.US	ASA Gold and Precious Metals Limited	20200228	12.78	12.85	11.87	12.33	474022	12.3045	down	down	correct
ASC.US	Ardmore Shipping Corporation	20200228	5.4	5.65	5.31	5.5	320002	5.5	up	up	correct
ASG.US	Liberty All	20200228	5.9	5.9	5.65	5.83	381925	4.8589	down	down	correct
ASGN.US	ASGN Incorporated	20200228	51.62	52.59	49.625	50.71	666877	50.71	down	up	incorrect
ASH.US	Ashland Global Holdings Inc	20200228	70.74	72.11	69.6	71.54	879667	69.8425	up	up	correct
ASIX.US	AdvanSix Inc	20200228	14.2	14.71	14.1	14.53	1287227	14.4922	up	up	correct
ASPN.US	Aspen Aerogels Inc	20200228	7.81	7.95	7.4	7.95	134440	7.95	up	up	correct
ASR.US	Grupo Aeroportuario del Sureste S. A. B. de C. V	20200228	157.9	167.17	155.9	167	110192	163.3287	up	up	correct
ASX.US	ASE Technology Holding Co. Ltd	20200228	4.38	4.6	4.28	4.6	1117164	4.3226	up	down	incorrect
ATCO.US	PI	20200228	25.9518	25.9518	24.25	24.75	7836	21.4188	down	up	incorrect
ATEN.US	A10 Networks Inc	20200228	6.41	6.72	6.33	6.71	474056	6.6897	up	up	correct
ATGE.US	Adtalem Global Education Inc	20200228	29.54	30.89	29.26	30.87	941022	30.87	up	down	incorrect
ATHM.US	Autohome Inc	20200228	74.51	78.28	74.16	77.67	931541	76.2928	up	down	incorrect
ATI.US	Allegheny Technologies Incorporated	20200228	16.93	17.99	16.9	17.09	2731625	17.09	up	up	correct
ATKR.US	Atkore Inc	20200228	34.94	36.97	34.94	36.91	608800	36.91	up	up	correct
ATO.US	Atmos Energy Corporation	20200228	104.83	105.66	101.73	103.25	2349523	99.4696	down	down	correct
ATR.US	AptarGroup Inc	20200228	99.73	102.205	99.315	101.07	690812	99.0398	up	up	correct
ATTO.US	Atento S.A	20200228	2.83	2.98	2.72	2.97	38275	14.9305	up	up	correct
ATUS.US	Altice USA Inc	20200228	25.57	26.14	24.915	25.86	10297436	25.86	up	up	correct
AU.US	AngloGold Ashanti Limited	20200228	18.02	18.271	16.84	17.45	5727511	16.9065	down	down	correct
AUD.US	Audacy Inc	20200228	3.36	3.59	3.33	3.47	1346173	3.4408	up	up	correct
AUST.US	Austin Gold Corp.	20200228	16.3	16.3	16.24	16.26	5485	16.26	down	up	incorrect
AUY.US	Yamana Gold Inc	20200228	3.77	3.88	3.56	3.82	35600702	3.6905	up	up	correct
AVA.US	Avista Corporation	20200228	47.92	48.05	45.9351	47.15	723438	43.8155	down	down	correct
AVAL.US	Grupo Aval Acciones y Valores S.A	20200228	8.08	8.16	7.93	8.13	451137	7.346	up	up	correct
AVB.US	AvalonBay Communities Inc	20200228	204.17	204.33	195.57	200.59	1702857	189.4219	down	down	correct
AVD.US	American Vanguard Corporation	20200228	15.39	15.78	14.89	15.25	127642	15.1331	down	down	correct
AVK.US	Advent Convertible and Income Fund	20200228	14.01	14.67	13.95	14.47	797244	11.5234	up	up	correct
AVLR.US	Avalara Inc	20200228	79.99	84.83	78.56	84.75	1515500	84.75	up	up	correct
AVNS.US	Avanos Medical Inc	20200228	31.62	32.47	31.27	32.41	510764	32.41	up	up	correct
AVNT.US	Avient Corporation	20200228	23.3	24.78	23.3	24.76	1790458	23.5924	up	up	correct
AVTR.US	PA	20200228	15.52	16	15.34	15.75	3809446	12.2781	up	up	correct
AVY.US	Avery Dennison Corporation	20200228	111.51	115.37	110.69	114.49	1002411	110.8958	up	down	incorrect
AVYA.US	Avaya Holdings Corp	20200228	11.75	12.98	11.73	12.96	2866146	12.96	up	up	correct
AWF.US	AllianceBernstein Global High Income Fund	20200228	11.54	11.55	11.33	11.46	1250998	10.0918	down	down	correct
AWI.US	Armstrong World Industries Inc	20200228	100.49	102.61	97.89	100.15	878400	98.229	down	down	correct
AWK.US	American Water Works Company Inc	20200228	124.11	125.8	120.62	123.66	3988848	120.4781	down	down	correct
AWP.US	Aberdeen Global Premier Properties Fund	20200228	5.95	6	5.6	5.86	1487185	4.9984	down	down	correct
AWR.US	American States Water Company	20200228	80.39	80.39	74.71	76.59	488744	74.398	down	down	correct
AX.US	Axos Financial Inc	20200228	23.97	25.25	23.81	24.91	837540	24.91	up	up	correct
AXL.US	American Axle & Manufacturing Holdings Inc	20200228	5.83	6.35	5.83	6.33	2561773	6.33	up	up	correct
AXP.US	American Express Company	20200228	109.05	111.03	107.0005	109.93	11363607	107.1274	up	up	correct
AXR.US	AMREP Corporation	20200228	5.7021	5.88	5.7021	5.86	1345	5.86	up	up	correct
AXS.US	PE	20200228	25.49	25.49	25.01	25.01	135649	22.6889	down	down	correct
AXTA.US	Axalta Coating Systems Ltd	20200228	24.83	25.04	24.39	24.92	5735500	24.92	up	up	correct
AYI.US	Acuity Brands Inc	20200228	96.62	103.11	96.1805	102.86	868368	102.0892	up	up	correct
AYX.US	Alteryx Inc	20200228	127.53	139.76	127.53	139.62	2310800	139.62	up	up	correct
AZO.US	AutoZone Inc	20200228	983.09	1037.05	977.06	1032.51	597832	1032.51	up	up	correct
AZRE.US	Azure Power Global Limited	20200228	15.9	16.175	15.32	16	64300	16	up	up	correct
AZUL.US	Azul S.A	20200228	28.62	29.97	28.345	29.5	1189337	29.5	up	down	incorrect
AZZ.US	AZZ Inc	20200228	36.13	37.5236	36.12	36.89	137381	35.821	up	down	incorrect
B.US	Barnes Group Inc	20200228	52.22	54.11	52.22	53.7	402620	52.3728	up	up	correct
BA.US	The Boeing Company	20200228	278.07	282.86	269.6	275.11	15375140	275.11	down	up	incorrect
BABA.US	Alibaba Group Holding Limited	20200228	198.98	208.92	198.561	208	31276199	208	up	up	correct
BAF.US	BlackRock Municipal Income Investment Quality Trust	20200228	14.97	15.2218	14.2939	14.36	55073	13.5915	down	up	incorrect
BAH.US	Booz Allen Hamilton Holding Corporation	20200228	69.96	72.03	69.4	71.3	3540070	69.2873	up	up	correct
BAK.US	Braskem S.A	20200228	12.02	12.11	11.61	12.1	537717	10.6004	up	down	incorrect
BALY.US	Bally's Corporation	20200228	25.83	26.19	25.3	26	440081	26	up	up	correct
BAM.US	Brookfield Asset Management Inc	20200228	58.3426	59.5636	56.7443	59.5239	7784578	38.8845	up	up	correct
BANC.US	PE	20200228	25.12	25.3	24.85	24.85	58304	22.0293	down	down	correct
BAP.US	Credicorp Ltd	20200228	180.14	182.03	175.04	181.27	570576	161.6711	up	down	incorrect
BAX.US	Baxter International Inc	20200228	81.81	83.59	80.59	83.47	4659608	81.5979	up	up	correct
BB.US	BlackBerry Limited	20200228	4.97	5.17	4.95	5.17	7500200	5.17	up	up	correct
BBAR.US	Banco BBVA Argentina S.A	20200228	4.11	4.14	3.92	4.03	1391262	4.03	down	up	incorrect
BBD.US	Banco Bradesco S.A	20200228	5.4793	5.6281	5.4215	5.6033	34399284	5.2249	up	up	correct
BBDC.US	Barings BDC Inc	20200228	9.72	9.72	9.3	9.44	508415	8.1	down	down	correct
BBDO.US	Banco Bradesco S.A	20200228	5.99	6.09	5.78	5.78	2072	5.404	down	down	correct
BBK.US	BlackRock Municipal Bond Trust	20200228	16.26	16.26	15.52	15.94	78251	15.0356	down	down	correct
BBL.US	BHP Group	20200228	36.05	36.99	35.705	36.3	7707279	31.0737	up	up	correct
BBN.US	BlackRock Taxable Municipal Bond Trust	20200228	24.88	24.9	23.78	24.5	1014501	22.1491	down	down	correct
BBU.US	Brookfield Business Partners L.P	20200228	39.6	39.9	37.79	38.66	58993	38.2257	down	down	correct
BBVA.US	Banco Bilbao Vizcaya Argentaria S.A	20200228	4.7	4.81	4.63	4.76	14256650	4.3764	up	up	correct
BBW.US	Build	20200228	3.67	3.92	3.5	3.81	133287	3.5879	up	down	incorrect
BBWI.US	Bath Body Works Inc	20200228	18.1599	18.5397	17.2385	17.5052	12412440	17.4135	down	down	correct
BBY.US	Best Buy Co. Inc	20200228	76.06	77.98	73.34	75.65	4757188	71.8159	down	down	correct
BC.US	PC	20200228	26.35	26.35	24.82	25.58	46431	23.8886	down	down	correct
BCC.US	Boise Cascade Company	20200228	34.8	35.56	34.22	35.48	538931	31.2231	up	up	correct
BCE.US	BCE Inc	20200228	44.88	45.25	43.78	44.33	2143711	39.4656	down	down	correct
BCH.US	Banco de Chile	20200228	18.41	18.4924	17.59	18.07	268066	16.671	down	down	correct
BCO.US	The Brink's Company	20200228	78.52	79.685	76.24	78.29	577175	76.6172	down	down	correct
BCS.US	Barclays PLC	20200228	7.6	7.71	7.485	7.7	12150192	7.5729	up	up	correct
BCX.US	Blackrock Resources & Commodities Strategy Trust	20200228	6.45	6.69	6.14	6.62	1510127	5.8449	up	up	correct
BDC.US	Belden Inc	20200228	38.29	40.71	38.29	39.93	521671	39.5624	up	up	correct
BDJ.US	BlackRock Enhanced Equity Dividend Trust	20200228	8.29	8.3	7.88	8.25	1899679	7.1214	down	down	correct
BDN.US	Brandywine Realty Trust	20200228	13.63	13.8	13.09	13.58	4280106	12.1086	down	down	correct
BDX.US	Becton Dickinson and Company	20200228	237.01	238.89	231.62	237.82	3588387	231.4777	up	up	correct
BE.US	Bloom Energy Corporation	20200228	8.28	9.605	8.26	9.07	3949620	9.07	up	down	incorrect
BEDU.US	Bright Scholar Education Holdings Limited	20200228	8.3	8.4	8.03	8.12	55439	5.6445	down	down	correct
BEN.US	Franklin Resources Inc	20200228	21.86	22.14	21.36	21.76	10490330	20.0786	down	up	incorrect
BEP.US	PA	20200228	24.95	24.95	24.6	24.79	63734	22.7773	down	down	correct
BERY.US	Berry Global Group Inc	20200228	36.75	38.78	36.4	37.96	2036515	37.96	up	down	incorrect
BEST.US	BEST Inc	20200228	5.21	5.41	5.08	5.41	2397500	5.41	up	down	incorrect
BF.US	B	20200228	60.98	61.58	59.18	61.41	2012095	60.8036	up	up	correct
BFAM.US	Bright Horizons Family Solutions Inc	20200228	152.66	157.21	149.66	157.15	620800	157.15	up	up	correct
BFK.US	BlackRock Municipal Income Trust	20200228	14.71	14.71	13.7	14	635851	12.8277	down	down	correct
BFS.US	Saul Centers Inc	20200228	45.37	46.81	42.62	43.01	114865	38.7236	down	down	correct
BFZ.US	BlackRock California Municipal Income Trust	20200228	14.21	14.21	14.01	14.18	309873	13.2399	down	up	incorrect
BG.US	Bunge Limited	20200228	46.68	47.55	45.65	46.95	2186500	44.307	up	up	correct
BGH.US	Barings Global Short Duration High Yield Fund	20200228	16.34	16.39	16	16.25	174007	13.7812	down	down	correct
BGIO.US	BlackRock 2022 Global Income Opportunity Trust	20200228	9.55	9.62	9.33	9.44	60389	2.4333	down	down	correct
BGR.US	BlackRock Energy and Resources Trust	20200228	9.5	9.83	9.15	9.78	584412	8.6439	up	up	correct
BGS.US	B&G Foods Inc	20200228	14	15.49	13.9	14.8	4355532	13.0489	up	down	incorrect
BGSF.US	BGSF Inc	20200228	16.59	16.7735	15.25	15.42	153657	14.6515	down	down	correct
BGT.US	BlackRock Floating Rate Income Trust	20200228	12.24	12.3299	12.03	12.11	221573	10.65	down	down	correct
BGY.US	BlackRock Enhanced International Dividend Trust	20200228	5.21	5.2101	5.05	5.13	738423	4.5	down	down	correct
BH.US	Biglari Holdings Inc	20200228	107.34	110.56	102.385	105.46	32215	105.46	down	down	correct
BHC.US	Bausch Health Companies Inc	20200228	21.73	22.92	21.54	22.13	8332685	22.13	up	up	correct
BHE.US	Benchmark Electronics Inc	20200228	26.31	27.32	26.01	27.18	405773	25.9204	up	up	correct
BHK.US	BlackRock Core Bond Trust	20200228	15.08	15.0888	14.77	14.85	371882	13.4291	down	down	correct
BHLB.US	Berkshire Hills Bancorp Inc	20200228	24.25	24.75	23.61	24.41	379101	23.0064	up	down	incorrect
BHP.US	BHP Group	20200228	42.78	43.79	42.57	43.31	5310816	37.7651	up	down	incorrect
BHR.US	PD	20200228	7.6	7.69	7.2	7.36	301440	2.2931	down	up	incorrect
BHV.US	BlackRock Virginia Municipal Bond Trust	20200228	16.65	16.67	16.2	16.2528	3400	15.3001	down	down	correct
BHVN.US	Biohaven Pharmaceutical Holding Company Ltd	20200228	41.5	44.2	40.8	44.16	1874340	44.16	up	up	correct
BIF.US	Boulder Growth & Income Fund Inc	20200228	10.23	10.245	9.85	10.23	457443	9.6027
BIG.US	Big Lots Inc	20200228	15.07	17.41	14.75	15.81	10373670	14.7244	up	down	incorrect
BILL.US	Bill.com Holdings Inc	20200228	52.1	57.05	50.4	56.76	978600	56.76	up	down	incorrect
BIO.US	Bio	20200228	349.36	355.9	343.335	352.02	290808	352.02	up	up	correct
BIT.US	BlackRock Multi	20200228	15.72	15.8	15.22	15.54	385254	13.1915	down	down	correct
BJ.US	BJ's Wholesale Club Holdings Inc	20200228	19.23	19.78	18.84	19.26	3529900	19.26	up	up	correct
BK.US	The Bank of New York Mellon Corporation	20200228	39.515	40.07	38.54	39.9	14506949	37.8639	up	up	correct
BKD.US	Brookdale Senior Living Inc	20200228	6.35	6.59	6.24	6.57	3725275	6.57	up	up	correct
BKE.US	The Buckle Inc	20200228	21.51	23.01	21.51	22.63	861830	17.6981	up	up	correct
BKH.US	Black Hills Corporation	20200228	73.66	73.96	71.23	72.2	882892	67.8557	down	down	correct
BKI.US	Black Knight Inc	20200228	65.99	66.84	64.64	66.71	1601991	66.71	up	up	correct
BKN.US	BlackRock Investment Quality Municipal Trust Inc	20200228	15.89	15.942	15.34	15.59	171935	14.3173	down	down	correct
BKT.US	BlackRock Income Trust Inc	20200228	6.09	6.1	5.97	6.01	1466243	5.3128	down	down	correct
BKU.US	BankUnited Inc	20200228	29.52	30.215	29.16	29.7	1485352	28.0648	up	up	correct
BLD.US	TopBuild Corp	20200228	103.38	104.38	97.72	101	774200	101	down	down	correct
BLDR.US	Builders FirstSource Inc	20200228	22.17	23.47	22.01	22.71	2870662	22.71	up	up	correct
BLE.US	BlackRock Municipal Income Trust II	20200228	15.21	15.2102	14.64	14.78	207699	13.5218	down	up	incorrect
BLK.US	BlackRock Inc	20200228	459.25	465.41	449.02	463.01	2039371	442.7304	up	up	correct
BLL.US	Ball Corporation	20200228	70.13	71.04	68.17	70.46	4412189	69.5279	up	down	incorrect
BLW.US	BlackRock Limited Duration Income Trust	20200228	15.18	15.18	14.81	14.88	715583	12.9434	down	down	correct
BLX.US	Banco Latinoamericano de Comercio Exterior S.A	20200228	17.87	18.2	17.61	17.88	273806	15.7776	up	up	correct
BMA.US	Banco Macro S.A	20200228	29.1	29.65	28.02	28.98	349227	28.98	down	down	correct
BME.US	BlackRock Health Sciences Trust	20200228	37.5	37.66	36.82	37.46	63421	33.9121	down	down	correct
BMEZ.US	BlackRock Health Sciences Trust II	20200228	20	20.44	19.99	20	438100	18.0512
BMI.US	Badger Meter Inc	20200228	62.28	62.785	60.175	60.21	385099	59.3148	down	down	correct
BML.US	PL	20200228	23.04	23.5	23.04	23.21	81433	21.5724	up	down	incorrect
BMO.US	Bank of Montreal	20200228	68	68.69	66.61	67.88	1110829	62.794	down	down	correct
BMY.US	Bristol	20200228	57.76	59.21	56.37	59.06	28294859	55.9259	up	up	correct
BNED.US	Barnes & Noble Education Inc	20200228	3.24	4	3.21	3.31	990400	3.31	up	up	correct
BNS.US	The Bank of Nova Scotia	20200228	52.15	52.85	51.22	52.35	2388469	47.5346	up	up	correct
BNY.US	BlackRock New York Municipal Income Trust	20200228	14.59	14.59	14.5	14.5	20247	13.2977	down	down	correct
BOE.US	BlackRock Enhanced Global Dividend Trust	20200228	9.76	9.79	9.48	9.62	606131	8.4422	down	down	correct
BOOT.US	Boot Barn Holdings Inc	20200228	29.57	31	29.32	30.67	1231255	30.67	up	up	correct
BORR.US	Borr Drilling Limited	20200228	3.86	5.17	3.86	4.81	148450	4.81	up	up	correct
BOX.US	Box Inc	20200228	15.24	16.97	15	16.75	5626602	16.75	up	up	correct
BP.US	BP p.l.c	20200228	30.06	31.3	29.71	31.29	26032789	28.0605	up	up	correct
BPMP.US	BP Midstream Partners LP	20200228	12.46	13.32	12.17	13.32	663806	10.9208	up	up	correct
BPT.US	BP Prudhoe Bay Royalty Trust	20200228	6.5	6.66	6.28	6.36	352173	6.213	down	down	correct
BR.US	Broadridge Financial Solutions Inc	20200228	106.06	108.09	102.91	104.36	3048485	100.968	down	down	correct
BRBR.US	BellRing Brands Inc	20200228	20.12	20.21	18.8	19.65	622200	19.65	down	down	correct
BRC.US	Brady Corporation	20200228	47.93	48.83	46.9	47.34	413041	45.8707	down	down	correct
BRFS.US	BRF S.A	20200228	5.88	6.05	5.755	6.02	5046839	6.02	up	up	correct
BRK.US	B	20200228	201.92	206.44	199.68	206.34	15147200	206.34	up	up	correct
BRMK.US	Broadmark Realty Capital Inc	20200228	11.29	11.49	10.96	11.3	1310000	9.8043	up	up	correct
BRO.US	Brown & Brown Inc	20200228	42.83	43.36	41.59	43.01	2984239	42.436	up	up	correct
BRSP.US	Brightspire Capital Inc	20200228	12.19	13.505	12.14	12.73	1647000	11.962	up	up	correct
BRT.US	BRT Apartments Corp	20200228	16.52	16.52	15.32	15.6	154634	13.7371	down	down	correct
BRW.US	Voya Prime Rate Trust	20200228	4.87	4.92	4.79	4.91	1701965	4.6761	up	up	correct
BRX.US	Brixmor Property Group Inc	20200228	17.98	18.35	17.27	18.21	5878400	16.8135	up	up	correct
BSA.US	BrightSphere Investment Group plc	20200228	25	25.1878	24.55	25.07	26393	22.7738	up	up	correct
BSAC.US	Banco Santander	20200228	17.74	18.1	17.23	18.07	857596	16.4818	up	up	correct
BSBR.US	Banco Santander (Brasil) S.A	20200228	8.1737	8.4851	8.0861	8.4754	2849858	7.663	up	up	correct
BSIG.US	BrightSphere Investment Group Inc	20200228	9	9.37	8.81	9.35	958021	9.1723	up	down	incorrect
BSM.US	Black Stone Minerals L.P	20200228	8.52	8.85	8.4492	8.85	785499	7.7526	up	up	correct
BSMX.US	Banco Santander México S.A. Institución de Banca Múltiple Grupo Financiero Santander México	20200228	6.57	6.57	6.26	6.45	1429072	6.2723	down	down	correct
BST.US	BlackRock Science and Technology Trust	20200228	30.78	31.19	29.28	31.1	329687	27.6105	up	up	correct
BSTZ.US	BlackRock Science and Technology Trust II	20200228	19	19.71	19	19.28	406900	16.9804	up	up	correct
BTA.US	BlackRock Long	20200228	13.58	13.58	12.8	12.91	107581	11.8079	down	up	incorrect
BTCM.US	BIT Mining Limited	20200228	5.31	5.47	5.2	5.39	25614	5.39	up	up	correct
BTI.US	British American Tobacco p.l.c	20200228	39.31	39.84	38.4473	39.8	2448628	34.0965	up	up	correct
BTO.US	John Hancock Financial Opportunities Fund	20200228	29.76	30.21	28.0851	29.49	129383	25.6887	down	down	correct
BTT.US	Blackrock Municipal 2030 Target Term Trust	20200228	24.55	24.6	24.24	24.36	388621	23.059	down	down	correct
BTU.US	Peabody Energy Corporation	20200228	5.62	6.22	5.59	5.84	3798709	5.84	up	down	incorrect
BTZ.US	BlackRock Credit Allocation Income Trust	20200228	13.75	13.77	13.5	13.7	817424	12.0448	down	down	correct
BUI.US	BlackRock Utilities Infrastructure & Power Opportunities Trust	20200228	21.1	21.1991	20.02	20.27	182181	18.0631	down	down	correct
BUR.US	Burford Capital Limited	20200228	7.2	7.2	7.2	7.2	15000	7.0846
BURL.US	Burlington Stores Inc	20200228	215.42	220.41	210.69	216.26	1089300	216.26	up	up	correct
BV.US	BrightView Holdings Inc	20200228	13.72	14.11	13.56	14	281300	14	up	up	correct
BVH.US	Bluegreen Vacations Holding Corporation	20200228	17.2	17.75	17	17.4	50600	17.3624	up	up	correct
BVN.US	Compañía de Minas Buenaventura S.A.A	20200228	11.91	12.27	11.15	11.15	6529850	11.15	down	down	correct
BWA.US	BorgWarner Inc	20200228	29.48	31.63	29.42	31.6	6634583	30.7094	up	up	correct
BWG.US	Legg Mason BW Global Income Opportunities Fund Inc	20200228	12.93	12.93	12.43	12.8	107731	11.1403	down	down	correct
BWXT.US	BWX Technologies Inc	20200228	54.63	55.98	53.51	54.84	1168600	53.2989	up	up	correct
BX.US	The Blackstone Group Inc	20200228	49.72	54.05	49.05	53.84	12955930	50.6835	up	up	correct
BXC.US	BlueLinx Holdings Inc	20200228	11.54	12.09	11.29	11.75	175615	11.75	up	up	correct
BXMT.US	Blackstone Mortgage Trust Inc	20200228	36.03	36.42	35.0824	36.06	3161887	30.6127	up	up	correct
BXMX.US	Nuveen S&P 500 Buy	20200228	11.96	12	11.56	11.86	1108948	10.3427	down	up	incorrect
BXP.US	Boston Properties Inc	20200228	125.78	128.95	123.1	128.94	2158425	120.1059	up	up	correct
BXS.US	PA	20200228	25.36	25.4628	25.18	25.2	116212	23.2789	down	down	correct
BY.US	Byline Bancorp Inc	20200228	17.36	17.58	16.99	17.5	129512	17.1018	up	down	incorrect
BYD.US	Boyd Gaming Corporation	20200228	26.41	27.18	25.965	26.71	2165198	26.71	up	up	correct
BYM.US	BlackRock Municipal Income Quality Trust	20200228	14.55	14.55	14.32	14.389	59308	13.2627	down	down	correct
BZH.US	Beazer Homes USA Inc	20200228	12.23	12.6	11.9	12.26	597893	12.26	up	up	correct
C.US	PN	20200228	27.6	27.75	27.04	27.13	582333	27.13	down	down	correct
CAAP.US	Corporación América Airports S.A	20200228	4.4	4.43	4.24	4.27	286089	4.27	down	down	correct
CABO.US	Cable One Inc	20200228	1401.01	1598.72	1325	1573.02	72754	1558.5559	up	down	incorrect
CACI.US	CACI International Inc	20200228	242.38	246.1077	235.4	245.02	293369	245.02	up	up	correct
CAE.US	CAE Inc	20200228	26.45	27.12	26.09	26.81	650038	26.7126	up	up	correct
CAF.US	Morgan Stanley China A Share Fund Inc	20200228	19.03	19.1	18.3	18.5	265465	15.6977	down	down	correct
CAG.US	Conagra Brands Inc	20200228	25.57	26.7	24.73	26.69	9385145	25.293	up	up	correct
CAH.US	Cardinal Health Inc	20200228	50.58	52.15	49.49	52.12	6367000	48.845	up	up	correct
CAI.US	PB	20200228	25.4	25.4242	24.77	25	9146	21.7179	down	up	incorrect
CAJ.US	Canon Inc	20200228	24.83	25.16	24.69	25.15	905670	23.8005	up	up	correct
CAL.US	Caleres Inc	20200228	10.73	12.11	10.73	11.53	799805	10.9926	up	up	correct
CALX.US	Calix Inc	20200228	8.72	9.05	8.6	9	450537	9	up	down	incorrect
CANG.US	Cango Inc	20200228	7	7.12	6.85	7	19449	6.0067
CAPL.US	CrossAmerica Partners LP	20200228	16.32	16.9879	14.33	16.86	174021	13.6511	up	up	correct
CARS.US	Cars.com Inc	20200228	7.9	9.11	7.83	9.08	2040252	9.08	up	up	correct
CAT.US	Caterpillar Inc	20200228	119.57	124.24	119.03	124.24	8301938	119.6244	up	up	correct
CATO.US	The Cato Corporation	20200228	15.41	16.3	15.41	16.17	268490	15.3463	up	up	correct
CB.US	Chubb Limited	20200228	146.98	147.8	142.24	145.03	3792933	138.9174	down	down	correct
CBB.US	P	20200228	1.6	1.605	1.5	1.5	16000	0.5731	down	down	correct
CBD.US	Companhia Brasileira de Distribuição	20200228	15.74	16.36	15.49	16.25	688104	15.2278	up	down	incorrect
CBH.US	AllianzGI Convertible & Income 2024 Target Term Fund	20200228	9.08	9.18	9	9.14	64331	7.9166	up	up	correct
CBL.US	PE	20200228	2.7055	2.7055	2.53	2.63	48987	2.63	down	down	correct
CBO.US	NYSE LISTED TEST STOCK FOR CTS AND CQS	20200228	5.45	5.45	5.45	5.45	0	5.45
CBRE.US	CBRE Group Inc	20200228	55.25	56.9	54.39	56.14	4469177	56.14	up	up	correct
CBT.US	Cabot Corporation	20200228	35.38	37.67	35.38	37.38	581321	35.5079	up	up	correct
CBU.US	Community Bank System Inc	20200228	62.06	62.85	59.58	60.81	368547	57.7484	down	down	correct
CBX.US	NYSE LISTED TEST	20200228	1.4	1.4	1.4	1.4	0	1.4
CBZ.US	CBIZ Inc	20200228	25.2	26.04	25.02	26.04	625684	26.04	up	up	correct
CC.US	The Chemours Company	20200228	13.56	14.99	13.42	14.86	4242321	13.7435	up	up	correct
CCI.US	Crown Castle International Corp. (REIT)	20200228	145.13	147.97	140.71	143.29	6204099	134.8762	down	down	correct
CCJ.US	Cameco Corporation	20200228	8.11	8.68	8	8.68	5378246	8.6049	up	up	correct
CCK.US	Crown Holdings Inc	20200228	68.42	71.9	67.06	70.5	2026272	69.9567	up	up	correct
CCL.US	Carnival Corporation & plc	20200228	31.23	33.5	31.06	33.46	24868189	33.46	up	down	incorrect
CCM.US	Concord Medical Services Holdings Limited	20200228	2.31	2.3699	2.2501	2.3	4550	2.3	down	down	correct
CCO.US	Clear Channel Outdoor Holdings Inc	20200228	2.02	2.15	1.92	2.07	2141800	2.07	up	up	correct
CCS.US	Century Communities Inc	20200228	32.44	33.695	32.08	33.33	754179	33.1294	up	up	correct
CCU.US	Compañía Cervecerías Unidas S.A	20200228	16	16.09	15.62	15.94	895321	13.6984	down	down	correct
CCX.US	WS	20200228	2.78	2.82	2.65	2.78	1433614	1.8956
CCZ.US	Comcast Holdings Corp	20200228	56.8735	57.8216	54.75	57.085	2064	54.6838	up	up	correct
CDAY.US	Ceridian HCM Holding Inc	20200228	70.33	71.27	67.68	70.73	3248400	70.73	up	up	correct
CDE.US	Coeur Mining Inc	20200228	4.12	4.235	3.92	4.16	11358850	4.16	up	up	correct
CDR.US	PC	20200228	22.75	23.47	22.2755	23.02	35242	20.0114	up	up	correct
CE.US	Celanese Corporation	20200228	88.78	94	88.07	93.74	2435400	90.2238	up	up	correct
CEA.US	China Eastern Airlines Corporation Limited	20200228	21.39	21.5	20.95	21.42	38121	21.0499	up	up	correct
CEE.US	The Central and Eastern Europe Fund Inc	20200228	23.63	24	22.7645	23.145	10377	22.3084	down	up	incorrect
CEIX.US	CONSOL Energy Inc	20200228	5.39	6.07	5.39	5.69	777338	5.69	up	up	correct
CELP.US	Cypress Environmental Partners L.P	20200228	6.85	7.0751	6.6855	6.89	41308	6.6589	up	up	correct
CEM.US	ClearBridge MLP and Midstream Fund Inc	20200228	42.95	43.9	41.8	43.65	231960	37.2126	up	up	correct
CEN.US	Center Coast Brookfield MLP & Energy Infrastructure Fund	20200228	4.55	4.65	4.272	4.63	1165895	36.6154	up	up	correct
CEPU.US	Central Puerto S.A	20200228	3.1	3.26	2.87	3.24	266728	3.24	up	up	correct
CEQP.US	P	20200228	8.36	8.5946	8.21	8.33	308550	6.8623	down	down	correct
CF.US	CF Industries Holdings Inc	20200228	35.22	36.99	35.18	36.86	4338998	34.9084	up	up	correct
CFG.US	PE	20200228	24.84	24.9	24.6	24.61	209745	22.0652	down	down	correct
CFX.US	Colfax Corporation	20200228	32.1	33.63	31.92	33.47	1571250	33.47	up	up	correct
CFXA.US	Colfax Corporation	20200228	140.95	145.78	139.62	144.62	21500	135.1282	up	up	correct
CGA.US	China Green Agriculture Inc	20200228	2.44	2.44	2.21	2.2289	18224	2.2289	down	down	correct
CGAU.US	Centerra Gold Inc	20200228	7.02	7.02	6.14	6.34	136600	6.1035	down	down	correct
CHCT.US	Community Healthcare Trust Incorporated	20200228	48.04	48.38	46.25	47.63	347110	44.5062	down	down	correct
CHD.US	Church & Dwight Co. Inc	20200228	70.21	70.98	68.05	69.52	3499096	68.123	down	down	correct
CHE.US	Chemed Corporation	20200228	434.17	434.59	413.29	417.62	209114	415.5367	down	down	correct
CHGG.US	Chegg Inc	20200228	38.32	39.62	37.88	39.21	1751944	39.21	up	up	correct
CHH.US	Choice Hotels International Inc	20200228	91.74	94.648	90.2	91.28	1067015	90.6141	down	down	correct
CHK.US	PD	20200228	11.21	13.8	10.37	12.81	53649	12.81	up	up	correct
CHMI.US	PB	20200228	25.3	25.472	24.5	25.25	24420	21.5079	down	down	correct
CHN.US	The China Fund Inc	20200228	19.84	20.43	19.7	20.24	27365	12.433	up	down	incorrect
CHPT.US	WS	20200228	9.92	9.97	9.92	9.97	49655	9.97	up	up	correct
CHRA.US	Charah Solutions Inc	20200228	1.98	2.21	1.98	2.21	44575	2.21	up	up	correct
CHS.US	Chico's FAS Inc	20200228	3.65	4.11	3.64	4.01	6222221	3.8467	up	up	correct
CHT.US	Chunghwa Telecom Co. Ltd	20200228	35.03	35.22	34.9	35.16	157449	32.6429	up	up	correct
CHWY.US	Chewy Inc	20200228	28.86	29.9	28.36	29.6	3611200	29.6	up	up	correct
CI.US	Cigna Corporation	20200228	176.25	184.59	174.22	182.94	5468825	179.665	up	up	correct
CIA.US	Citizens Inc	20200228	6.08	6.18	5.63	5.84	184251	5.84	down	down	correct
CIB.US	Bancolombia S.A	20200228	47.65	47.6604	45.64	47.48	587378	44.9838	down	down	correct
CIEN.US	Ciena Corporation	20200228	37.91	39.06	37.54	38.45	2630192	38.45	up	up	correct
CIF.US	MFS Intermediate High Income Fund	20200228	2.4	2.5	2.25	2.405	519191	2.0851	up	up	correct
CIG.US	Companhia Energética de Minas Gerais	20200228	2.91	3.05	2.87	3.03	7299009	2.657	up	up	correct
CII.US	BlackRock Enhanced Capital and Income Fund Inc	20200228	15.15	15.29	14.52	14.88	432483	13.2769	down	down	correct
CIM.US	PD	20200228	25.4836	25.5	24.8161	25.5	123934	21.7055	up	up	correct
CINR.US	Ciner Resources LP	20200228	14.99	15.35	14.22	14.22	124711	13.5287	down	down	correct
CIO.US	PA	20200228	25.261	25.87	25.09	25.56	7216	22.6634	up	down	incorrect
CIR.US	CIRCOR International Inc	20200228	35.04	36.6	35.04	35.98	169755	35.98	up	up	correct
CIT.US	PB	20200228	24.75	25.18	24.75	25	131703	22.641	up	up	correct
CIXX.US	CI Financial Corp	20200228	16.73	16.73	16.73	16.73	1193	16.1415
CL.US	Colgate	20200228	68.99	69.355	66.32	67.57	11130860	64.9182	down	down	correct
CLB.US	Core Laboratories N.V	20200228	26.18	27.62	25.79	26.84	1797361	26.759	up	up	correct
CLF.US	Cleveland	20200228	5.43	5.89	5.38	5.81	17390699	5.449	up	up	correct
CLH.US	Clean Harbors Inc	20200228	70.57	71.99	67.8	69.52	673027	69.52	down	down	correct
CLI.US	Mack	20200228	19.02	19.34	18.31	18.98	2071674	18.4685	down	down	correct
CLPR.US	Clipper Realty Inc	20200228	10.86	11.28	10.7001	11.27	37927	10.143	up	up	correct
CLR.US	Continental Resources Inc	20200228	16.88	19.29	16.63	18.95	8821632	18.7192	up	up	correct
CLS.US	Celestica Inc	20200228	6.36	6.36	6.09	6.32	858836	6.32	down	up	incorrect
CLW.US	Clearwater Paper Corporation	20200228	28.22	29.25	25.87	27.27	385301	27.27	down	down	correct
CLX.US	The Clorox Company	20200228	172.33	172.54	155.83	159.42	4701108	153.1519	down	down	correct
CM.US	Canadian Imperial Bank of Commerce	20200228	76.26	76.71	75.01	76.07	1128258	69.3034	down	down	correct
CMA.US	Comerica Incorporated	20200228	51.5	53.1	50.89	52.64	3356870	47.4862	up	up	correct
CMC.US	Commercial Metals Company	20200228	17.67	18.35	17.6	18.26	2236725	17.5928	up	down	incorrect
CMCM.US	Cheetah Mobile Inc	20200228	2.96	2.98	2.85	2.91	650001	1.7263	down	down	correct
CMG.US	Chipotle Mexican Grill Inc	20200228	734.5	774.8399	702.95	773.58	1505876	773.58	up	up	correct
CMI.US	Cummins Inc	20200228	149.68	152	146.98	151.29	2158615	144.8529	up	up	correct
CMO.US	Capstead Mortgage Corporation	20200228	7.38	7.43	7.065	7.1	2182427	5.9887	down	down	correct
CMP.US	Compass Minerals International Inc	20200228	54.38	54.82	52.4	54.55	503780	50.6779	up	up	correct
CMRE.US	PE	20200228	24.29	24.29	22.35	22.62	72814	19.3431	down	down	correct
CMSA.US	CMS Energy Corporation 5.6% JRSUB NT 78	20200228	25.67	25.7373	25.21	25.21	81320	22.9887	down	down	correct
CMSC.US	CMS Energy Corp	20200228	26.3	26.56	26.18	26.18	109599	23.7841	down	down	correct
CMSD.US	CMS Energy Corp	20200228	26.84	26.84	26.15	26.15	128500	24.1199	down	down	correct
CMU.US	MFS High Yield Municipal Trust	20200228	4.85	4.8744	4.67	4.7	172428	4.3079	down	down	correct
CNA.US	CNA Financial Corporation	20200228	41.9	41.93	40.67	41.58	560273	38.1388	down	down	correct
CNC.US	Centene Corporation	20200228	50.66	53.07	50.46	53.02	8612363	53.02	up	up	correct
CNF.US	CNFinance Holdings Limited	20200228	4.09	4.33	4.08	4.33	900	4.33	up	up	correct
CNHI.US	CNH Industrial N.V	20200228	8.93	9.37	8.92	9.3	6571866	8.9525	up	up	correct
CNI.US	Canadian National Railway Company	20200228	84.14	85.56	82.82	84.91	1674148	81.1984	up	up	correct
CNK.US	Cinemark Holdings Inc	20200228	24.55	26.63	24.51	25.96	4828384	25.5737	up	down	incorrect
CNMD.US	CONMED Corporation	20200228	95.25	97.27	92.05	94.64	567837	93.1191	down	down	correct
CNNE.US	Cannae Holdings Inc	20200228	35.32	37.45	34.865	37.29	765800	37.29	up	up	correct
CNP.US	CenterPoint Energy Inc	20200228	23.74	23.79	22.48	23.02	12507090	21.9289	down	down	correct
CNQ.US	Canadian Natural Resources Limited	20200228	24.49	25.8	24.46	25.8	6298198	21.7122	up	up	correct
CNR.US	Cornerstone Building Brands Inc	20200228	7.17	7.39	7.01	7.35	1095549	5.3334	up	up	correct
CNS.US	Cohen & Steers Inc	20200228	62.03	63.37	59.79	62.65	275128	58.3498	up	up	correct
CNX.US	CNX Resources Corporation	20200228	4.97	5.31	4.9225	5.31	8744830	5.31	up	up	correct
CO.US	Global Cord Blood Corporation	20200228	3.9	3.97	3.85	3.94	123991	3.94	up	up	correct
CODI.US	PC	20200228	24.19	24.4768	23.1365	23.85	47722	20.6968	down	down	correct
COE.US	China Online Education Group	20200228	27.51	27.51	18.5067	24.99	303345	24.99	down	down	correct
COG.US	Cabot Oil & Gas Corporation	20200228	13.09	13.95	13.06	13.93	17766150	13.4529	up	up	correct
COLD.US	Americold Realty Trust	20200228	30.39	31.14	29.1	30.67	3635229	29.3958	up	down	incorrect
COO.US	The Cooper Companies Inc	20200228	321.06	325.6	311	324.57	567860	324.4876	up	up	correct
COP.US	ConocoPhillips	20200228	45.42	48.44	45.12	48.42	16559109	45.4718	up	up	correct
COR.US	CoreSite Realty Corporation	20200228	102.07	103.98	98.25	103.73	815698	95.9882	up	up	correct
CORR.US	PA	20200228	24.24	24.9906	24.05	24.05	91410	20.4232	down	down	correct
COTY.US	Coty Inc	20200228	9.29	9.65	9.14	9.23	9857458	9.23	down	down	correct
CP.US	Canadian Pacific Railway Limited	20200228	246.31	248.77	238.93	248.77	3601565	46.6432	up	up	correct
CPA.US	Copa Holdings S.A	20200228	79.81	84.33	79.04	83.14	753400	83.14	up	up	correct
CPAC.US	Cementos Pacasmayo S.A.A	20200228	8.69	8.69	8.69	8.69	272	7.2353
CPB.US	Campbell Soup Company	20200228	44.91	45.24	43.35	45.12	4551071	42.7545	up	up	correct
CPE.US	Callon Petroleum Company	20200228	1.91	2.27	1.9	2.27	2162097	22.7	up	up	correct
CPF.US	Central Pacific Financial Corp	20200228	24.32	24.5	23.43	23.92	245566	22.1374	down	down	correct
CPG.US	Crescent Point Energy Corp	20200228	2.48	2.73	2.46	2.72	2881831	2.6764	up	up	correct
CPK.US	Chesapeake Utilities Corporation	20200228	88.89	89.23	81.3	85.5	144840	82.5941	down	down	correct
CPLG.US	CorePoint Lodging Inc	20200228	8.22	8.43	7.83	7.96	534767	7.5297	down	down	correct
CPRI.US	Capri Holdings Limited	20200228	23.95	25.82	23.95	25.82	4951900	25.82	up	up	correct
CPS.US	Cooper	20200228	16.19	17.33	16.0384	17.28	410587	17.28	up	up	correct
CPT.US	Camden Property Trust	20200228	108.78	109	103.41	105.98	1484381	99.7065	down	up	incorrect
CR.US	Crane Co	20200228	68.47	68.99	65.95	67.95	1117204	65.3786	down	up	incorrect
CRD.US	B	20200228	7	7.01	6.83	6.83	18782	6.5421	down	down	correct
CRH.US	CRH plc	20200228	33.51	34.18	33.22	33.88	2146885	32.0904	up	up	correct
CRI.US	Carter's Inc	20200228	88.49	92.44	88.49	91.47	1053184	89.6665	up	up	correct
CRK.US	Comstock Resources Inc	20200228	5.18	6	5.0603	5.99	567480	5.99	up	up	correct
CRL.US	Charles River Laboratories International Inc	20200228	153.25	157.01	152.55	155.57	773008	155.57	up	up	correct
CRM.US	salesforce.com inc	20200228	164.99	171.77	163.12	170.4	12643590	170.4	up	up	correct
CRS.US	Carpenter Technology Corporation	20200228	36.99	38.37	36.02	36.75	397083	34.8238	down	down	correct
CRT.US	Cross Timbers Royalty Trust	20200228	7.8	7.9275	7.4	7.4	88043	6.2371	down	up	incorrect
CRY.US	CryoLife Inc	20200228	24.67	26.58	24.37	25.63	795143	25.63	up	up	correct
CS.US	Credit Suisse Group AG	20200228	11.13	11.32	11.01	11.28	9839802	10.8407	up	up	correct
CSAN.US	W	20200228	72.18	73.17	69.6	73.17	3293600	72.516	up	up	correct
CSL.US	Carlisle Companies Incorporated	20200228	142.01	146.1	140.03	145.29	1052970	141.8669	up	down	incorrect
CSLT.US	Castlight Health Inc	20200228	0.99	0.99	0.9	0.91	498000	0.91	down	up	incorrect
CSPR.US	Casper Sleep Inc	20200228	8.5	9.65	8	9.02	892800	9.02	up	up	correct
CSR.US	PC	20200228	25.3149	25.795	25.3	25.75	3148	23.2205	up	up	correct
CSTM.US	Constellium SE	20200228	11.3	12.44	11.07	12.4	3436841	12.4	up	up	correct
CSU.US	Capital Senior Living Corporation	20200228	2.6501	2.69	2.53	2.5601	4642	36.0563	down	down	correct
CSV.US	Carriage Services Inc	20200228	20.5	21.19	20.5	21.15	192684	20.6713	up	up	correct
CTA.US	PB	20200228	102.5	104.98	101.15	104.98	1789	97.5461	up	up	correct
CTBB.US	Qwest Corp. NT	20200228	24.58	24.8516	24.07	24.41	360359	21.7997	down	down	correct
CTDD.US	Qwest Corp. 6.75% NT 57	20200228	25.15	25.4	24.8	24.83	167047	21.8002	down	down	correct
CTK.US	CooTek (Cayman) Inc	20200228	6.22	6.39	6.04	6.35	33800	6.35	up	up	correct
CTLT.US	Catalent Inc	20200228	51.26	51.77	49.82	51.53	1549178	51.53	up	up	correct
CTOS.US	Custom Truck One Source Inc	20200228	3.01	3.132	2.42	3.05	141538	3.05	up	down	incorrect
CTR.US	ClearBridge MLP and Midstream Total Return Fund Inc	20200228	6.53	6.66	6.31	6.61	121479	28.147	up	up	correct
CTRA.US	Coterra Energy Inc	20200228	13.09	13.95	13.06	13.93	17766100	12.9503	up	up	correct
CTS.US	CTS Corporation	20200228	25.63	26.34	25.52	26.07	181465	25.7723	up	up	correct
CTT.US	CatchMark Timber Trust Inc	20200228	9.25	9.29	9.01	9.19	440244	8.4191	down	down	correct
CTVA.US	Corteva Inc	20200228	26.53	27.2	25.86	27.2	9732700	26.3792	up	up	correct
CTZ.US	Qwest Corp. NT	20200228	25.0161	25.13	24.48	24.58	81108	23.3688	down	up	incorrect
CUBB.US	Customers Bancorp Inc	20200228	24.9	24.9	24.75	24.75	5900	21.9911	down	down	correct
CUBE.US	CubeSmart	20200228	29.99	30.27	28.98	30.27	3880339	28.2812	up	up	correct
CUBI.US	PF	20200228	25.02	25.2371	24.86	24.92	11766	22.3507	down	down	correct
CUK.US	Carnival Corporation & plc	20200228	30.27	31.86	30.22	31.83	1524925	31.83	up	up	correct
CULP.US	Culp Inc	20200228	9.08	9.3	8.88	9.12	143879	8.5612	up	up	correct
CURO.US	CURO Group Holdings Corp	20200228	9.49	9.79	9.09	9.23	236788	8.8151	down	down	correct
CUZ.US	Cousins Properties Incorporated	20200228	36.02	36.81	34.8078	35.69	2251479	33.4273	down	down	correct
CVA.US	Covanta Holding Corporation	20200228	13.39	13.48	13.005	13.36	1923853	12.4802	down	down	correct
CVEO.US	Civeo Corporation	20200228	1.14	1.21	1.09	1.17	575778	14.04	up	up	correct
CVI.US	CVR Energy Inc	20200228	21.8908	23.0938	21.7088	22.4923	1097739	19.0701	up	up	correct
CVNA.US	Carvana Co	20200228	84.06	85.01	78.6601	82.91	4141785	82.91	down	up	incorrect
CVS.US	CVS Health Corporation	20200228	57.29	59.34	57.1	59.18	23729478	56.3162	up	up	correct
CVX.US	Chevron Corporation	20200228	90.63	93.44	90.11	93.34	20840551	84.9164	up	up	correct
CW.US	Curtiss	20200228	119.6	121.3	116.92	119.94	404170	118.4185	up	up	correct
CWEN.US	Clearway Energy Inc	20200228	20.36	21.07	20.05	21.04	1552234	19.4984	up	up	correct
CWENA.US	Clearway Energy Inc Class A	20200228	19.62	20.38	19.48	20.29	460145	18.7116	up	down	incorrect
CWH.US	Camping World Holdings Inc	20200228	13.08	14.41	12.93	13.68	1132861	12.1844	up	up	correct
CWK.US	Cushman & Wakefield plc	20200228	17.72	18.46	17.33	18.19	3279500	18.19	up	up	correct
CWT.US	California Water Service Group	20200228	48.29	48.51	45.235	47.96	792669	46.5817	down	down	correct
CX.US	CEMEX S.A.B. de C.V	20200228	3.11	3.3	3.0144	3.28	13112090	3.28	up	up	correct
CXE.US	MFS High Income Municipal Trust	20200228	5.5	5.5	5.31	5.35	179633	4.8917	down	down	correct
CXH.US	MFS Investment Grade Municipal Trust	20200228	10.15	10.33	9.91	9.94	62414	9.0732	down	down	correct
CXP.US	Columbia Property Trust Inc	20200228	18.24	18.92	17.98	18.86	1587882	15.3465	up	up	correct
CXW.US	CoreCivic Inc	20200228	15.5	15.55	14.52	14.81	2622612	14.2652	down	down	correct
CYD.US	China Yuchai International Limited	20200228	12.4	12.42	12.01	12.42	79157	10.6808	up	up	correct
CYH.US	Community Health Systems Inc	20200228	5.01	5.07	4.69	4.93	3966570	4.93	down	down	correct
CZZ.US	Cosan Limited	20200228	17.41	18.33	17.15	18.26	1465582	17.1339	up	down	incorrect
D.US	Dominion Energy Inc	20200228	79.8	79.8	76.39	78.18	8247003	73.2596	down	down	correct
DAC.US	Danaos Corporation	20200228	5.05	5.34	4.72	5.04	211141	4.9302	down	down	correct
DAL.US	Delta Air Lines Inc	20200228	46.02	47.7899	45.1352	46.13	19860961	46.13	up	up	correct
DAN.US	Dana Incorporated	20200228	13.45	14.535	13.3	14.38	2286927	14.1465	up	up	correct
DAO.US	Youdao Inc	20200228	24	25	22.05	24.85	353300	24.85	up	down	incorrect
DAR.US	Darling Ingredients Inc	20200228	24.22	25.72	24.21	25.7	3416463	25.7	up	up	correct
DAVA.US	Endava plc	20200228	53.5	54.45	51.02	53.05	264600	53.05	down	up	incorrect
DB.US	Deutsche Bank Aktiengesellschaft	20200228	8.66	8.8	8.47	8.72	9583771	8.72	up	up	correct
DBD.US	Diebold Nixdorf Incorporated	20200228	6.67	7.23	6.67	7.02	1857997	7.02	up	up	correct
DBI.US	Designer Brands Inc	20200228	12.56	13.68	12.44	13.51	1534903	13.3041	up	up	correct
DBL.US	DoubleLine Opportunistic Credit Fund	20200228	20.46	20.54	19.88	20.1	185190	17.3698	down	down	correct
DBRG.US	PJ	20200228	22.8	22.8	21.32	22.01	68593	19.0171	down	down	correct
DCF.US	BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Inc	20200228	9.4146	9.4146	9.25	9.32	32202	8.1861	down	up	incorrect
DCI.US	Donaldson Company Inc	20200228	44.94	45.57	43.84	45.08	861167	43.8962	up	down	incorrect
DCM.US	NTT DOCOMO INC	20200228	6070	6120	6060	6080	147700	6080	up	up	correct
DCO.US	Ducommun Incorporated	20200228	43.2	46.34	43.2	44.65	147296	44.65	up	down	incorrect
DCP.US	PC	20200228	22.86	23.26	21.86	22.32	30933	18.4631	down	down	correct
DCUE.US	Dominion Energy Inc	20200228	103.43	103.43	99.875	100.15	291100	88.2887	down	down	correct
DD.US	DuPont de Nemours Inc	20200228	43.12	43.6998	42.06	42.9	13572098	41.549	down	down	correct
DDD.US	3D Systems Corporation	20200228	9.2	9.54	9.01	9.16	4763040	9.16	down	up	incorrect
DDF.US	Delaware Investments Dividend and Income Fund Inc	20200228	11.9	12	11	11	135820	9.2151	down	down	correct
DDS.US	Dillard's Inc	20200228	51.95	56.39	51.95	56.29	465832	55.1413	up	up	correct
DDT.US	Dillards Capital Trust I CAP SECS 7.5%	20200228	25.87	25.9383	25.05	25.08	68545	21.8698	down	down	correct
DE.US	Deere & Company	20200228	155.29	158.92	152.66	156.48	3053876	152.6092	up	down	incorrect
DEA.US	Easterly Government Properties Inc	20200228	23.75	23.9	23	23.77	1760478	21.6612	up	up	correct
DECK.US	Deckers Outdoor Corporation	20200228	170	175.66	168.801	173.8	741082	173.8	up	up	correct
DEI.US	Douglas Emmett Inc	20200228	38.35	38.79	37.03	38.18	1850759	35.7816	down	down	correct
DELL.US	Dell Technologies Inc	20200228	41.2	43.11	39.2	40.46	8619170	20.5068	down	down	correct
DEO.US	Diageo plc	20200228	140.61	142.86	138.91	141.91	1178558	136.6042	up	up	correct
DESP.US	Despegar.com Corp	20200228	11.99	12.3	11.78	11.99	751900	11.99
DEX.US	Delaware Enhanced Global Dividend and Income Fund	20200228	9.69	9.69	9.25	9.36	196362	8.0948	down	up	incorrect
DFIN.US	Donnelley Financial Solutions Inc	20200228	8.2	8.9531	8.14	8.7	455783	8.7	up	up	correct
DFP.US	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc	20200228	25.08	25.2938	24.5	24.6	180967	21.6128	down	down	correct
DFS.US	Discover Financial Services	20200228	63.97	65.62	63.24	65.58	5033238	62.8775	up	up	correct
DG.US	Dollar General Corporation	20200228	155.73	156.22	147.5569	150.3	3858851	148.2841	down	down	correct
DGX.US	Quest Diagnostics Incorporated	20200228	109.28	109.3	103.62	106.06	2707525	102.3484	down	down	correct
DHF.US	BNY Mellon High Yield Strategies Fund	20200228	2.94	2.97	2.9	2.91	1104227	2.4768	down	down	correct
DHI.US	D.R. Horton Inc	20200228	54.59	54.7489	52.05	53.27	8175514	52.3282	down	down	correct
DHT.US	DHT Holdings Inc	20200228	5.2	5.57	5.17	5.55	4403390	4.5638	up	down	incorrect
DHX.US	DHI Group Inc	20200228	2.25	2.32	2.21	2.28	176749	2.28	up	up	correct
DIAX.US	Nuveen Dow 30 Dynamic Overwrite Fund	20200228	15.6	15.746	14.9408	15.53	478514	13.4508	down	down	correct
DIN.US	Dine Brands Global Inc	20200228	80.4	83.28	79.63	81.85	402640	77.7585	up	up	correct
DIS.US	The Walt Disney Company	20200228	114.51	118.31	113.21	117.65	35453801	117.65	up	up	correct
DK.US	Delek US Holdings Inc	20200228	19.76	21.98	19.66	21.38	2695023	20.3138	up	up	correct
DKL.US	Delek Logistics Partners LP	20200228	21.19	21.49	19.55	21.49	158120	17.7164	up	up	correct
DKS.US	DICK'S Sporting Goods Inc	20200228	36.56	36.8515	35.65	36.41	2725219	33.2187	down	down	correct
DLB.US	Dolby Laboratories Inc	20200228	64.62	65.85	63.78	65.7	697700	64.4235	up	up	correct
DLNG.US	PB	20200228	18.99	19	18.01	18.6	18047	15.5346	down	down	correct
DLR.US	PL	20200228	25.4	25.41	25.02	25.02	104855	22.671	down	up	incorrect
DLX.US	Deluxe Corporation	20200228	33.66	34.02	32.59	33.3	839920	31.1495	down	down	correct
DLY.US	DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest	20200228	20	20.1	20	20	725700	17.553
DM.US	Desktop Metal Inc	20200228	10.15	10.15	10.075	10.09	52863	10.09	down	down	correct
DMB.US	BNY Mellon Municipal Bond Infrastructure Fund Inc	20200228	14.45	14.45	13.92	14.18	136119	13.0524	down	up	incorrect
DMO.US	Western Asset Mortgage Opportunity Fund Inc	20200228	19.82	19.9894	19.62	19.62	93190	16.3943	down	down	correct
DNK.US	Phoenix Tree Holdings Limited	20200228	11.766	11.766	11.24	11.62	14300	11.62	down	down	correct
DNOW.US	NOW Inc	20200228	8.62	8.845	8.52	8.83	1734758	8.83	up	up	correct
DNP.US	DNP Select Income Fund Inc	20200228	11.9	11.95	10.64	11.18	3338313	9.8218	down	up	incorrect
DOC.US	Physicians Realty Trust	20200228	19	19.08	18.31	18.86	4491396	17.1619	down	up	incorrect
DOOR.US	Masonite International Corporation	20200228	72.19	73.635	70.48	73.5	282278	73.5	up	up	correct
DOV.US	Dover Corporation	20200228	101.44	103.34	99.6	102.74	1877464	100.0462	up	up	correct
DOW.US	Dow Inc	20200228	38.12	40.49	38.05	40.41	10281591	36.9447	up	down	incorrect
DPG.US	Duff & Phelps Utility and Infrastructure Fund Inc	20200228	13.85	13.93	13.045	13.73	389881	10.9766	down	down	correct
DPZ.US	Domino's Pizza Inc	20200228	341.1	345.72	333.91	339.46	2077605	333.8389	down	down	correct
DQ.US	Daqo New Energy Corp	20200228	63.5	65.78	60.525	65.57	1650195	13.114	up	up	correct
DRD.US	DRDGOLD Limited	20200228	6.63	6.63	5.8	6.1	544525	5.4378	down	down	correct
DRE.US	Duke Realty Corporation	20200228	33.13	33.15	31.47	32.47	6102690	31.1503	down	up	incorrect
DRI.US	Darden Restaurants Inc	20200228	96.52	100.76	94.23	97.5	2593100	94.9484	up	up	correct
DRQ.US	Dril	20200228	37.22	38.36	33.21	35.62	764071	35.62	down	down	correct
DS.US	PD	20200228	23.37	23.37	23.25	23.25	2775	21.8158	down	down	correct
DSL.US	DoubleLine Income Solutions Fund	20200228	18.7	18.8	18.17	18.65	1738818	15.3747	down	down	correct
DSM.US	BNY Mellon Strategic Municipal Bond Fund Inc	20200228	8.1	8.1405	7.9	7.95	371896	7.3045	down	down	correct
DSU.US	BlackRock Debt Strategies Fund Inc	20200228	10.74	10.74	10.4	10.57	779120	9.2073	down	down	correct
DSX.US	PB	20200228	23.52	24.42	23.2388	23.5994	11228	20.5334	up	up	correct
DT.US	Dynatrace Inc	20200228	30.43	32.32	30.06	32.3	2856100	32.3	up	down	incorrect
DTE.US	DTE Energy Company	20200228	116.31	116.31	110.2	111.67	2907750	89.3103	down	down	correct
DTF.US	DTF Tax	20200228	15.29	15.29	15.1	15.2	24311	14.3228	down	down	correct
DTLA.US	P	20200228	20.27	21.05	19.98	20.05	22084	20.05	down	up	incorrect
DTP.US	DTE Energy Co	20200228	46.69	46.79	45.02	45.02	209000	40.102	down	down	correct
DTW.US	DTE Energy Company JR SUB DB 2017 E	20200228	25.55	25.5506	25.05	25.1	86747	22.9932	down	down	correct
DTY.US	DTE Energy Company	20200228	26.19	26.22	25.6425	25.8	69070	23.3257	down	down	correct
DUK.US	PA	20200228	27	27.21	26.68	26.84	221035	24.5332	down	down	correct
DUKB.US	Duke Energy Corp	20200228	26.78	26.885	26.27	26.27	132883	23.6933	down	up	incorrect
DVA.US	DaVita Inc	20200228	76.99	77.91	75.18	77.62	2977006	77.62	up	up	correct
DVD.US	Dover Motorsports Inc	20200228	1.65	1.67	1.57	1.65	13214	1.5304
DVN.US	Devon Energy Corporation	20200228	14.93	16.315	14.79	16.24	13850497	14.6418	up	up	correct
DX.US	PC	20200228	24.56	24.77	24	24.77	531449	21.9256	up	up	correct
DXC.US	DXC Technology Company	20200228	23.05	24.26	22.89	24.11	7286691	23.6429	up	up	correct
DY.US	Dycom Industries Inc	20200228	31.07	31.585	29.03	29.56	1040969	29.56	down	down	correct
E.US	Eni S.p.A	20200228	24.55	25.1	24.19	25	770648	21.8919	up	up	correct
EAF.US	GrafTech International Ltd	20200228	7.54	8.19	7.51	8.16	4007089	8.1005	up	up	correct
EAI.US	Entergy Arkansas Inc. 1M BD 4.875%66	20200228	25.19	25.19	25	25	123709	24.7042	down	down	correct
EARN.US	Ellington Residential Mortgage REIT	20200228	11.01	11.01	10.755	10.89	88132	8.8163	down	up	incorrect
EAT.US	Brinker International Inc	20200228	33.47	34.91	32.74	34.35	1863718	33.9803	up	up	correct
EB.US	Eventbrite Inc	20200228	15.03	15.14	12.86	14.61	4850500	14.61	down	down	correct
EBF.US	Ennis Inc	20200228	20.4	20.74	19.82	20.1	459614	18.4434	down	down	correct
EBR.US	Centrais Elétricas Brasileiras S.A.	20200228	7.24	7.755	7.135	7.73	814022	6.9048	up	up	correct
EBS.US	Emergent BioSolutions Inc	20200228	54.42	58.84	53.73	58.68	686601	58.68	up	up	correct
EC.US	Ecopetrol S.A	20200228	17.2	17.7	16.84	17.65	1565548	16.0421	up	up	correct
ECC.US	Eagle Point Credit Company Inc	20200228	13.12	13.52	12.62	13.45	741241	10.7581	up	down	incorrect
ECCB.US	Eagle Point Credit Company Inc	20200228	25.64	25.7656	25.12	25.4202	16318	22.0418	down	down	correct
ECCX.US	Eagle Point Credit Company Inc. 6.6875% NT 28	20200228	25.5	25.54	25.13	25.326	5425	22.1015	down	up	incorrect
ECCY.US	Eagle Point Credit Company Inc. 6.75% NT DE 2027	20200228	25.28	25.28	25	25.25	8351	23.5368	down	down	correct
ECL.US	Ecolab Inc	20200228	178.34	180.61	174.01	180.45	3424874	177.1939	up	up	correct
ECOM.US	ChannelAdvisor Corporation	20200228	9.13	9.52	9.07	9.52	149375	9.52	up	up	correct
ECVT.US	Ecovyst Inc	20200228	12.58	13.27	12.58	13.27	146668	9.429	up	up	correct
ED.US	Consolidated Edison Inc	20200228	81.26	81.28	77.8	78.82	5357530	73.4242	down	down	correct
EDD.US	Morgan Stanley Emerging Markets Domestic Debt Fund Inc	20200228	6.51	6.5496	6.33	6.4	476514	5.5545	down	down	correct
EDF.US	Stone Harbor Emerging Markets Income Fund	20200228	11.37	11.51	10.54	11.21	586646	8.8144	down	down	correct
EDI.US	Stone Harbor Emerging Markets Total Income Fund	20200228	10.8	10.95	10.25	10.72	200415	8.5674	down	down	correct
EDN.US	Empresa Distribuidora y Comercializadora Norte Sociedad Anónima	20200228	4.69	4.69	4.34	4.46	78713	4.46	down	up	incorrect
EDU.US	New Oriental Education & Technology Group Inc	20200228	129.49	130.295	123.65	127.89	21999910	12.789	down	up	incorrect
EEA.US	The European Equity Fund Inc	20200228	8.54	8.8	8.52	8.55	8191	8.3255	up	up	correct
EEX.US	Emerald Holding Inc	20200228	7	7.05	6.565	6.86	328112	6.86	down	down	correct
EFC.US	PA	20200228	25.1	25.1	24.265	24.43	19063	21.4349	down	down	correct
EFL.US	Eaton Vance Floating	20200228	9.51	9.55	9.46	9.47	76113	8.6749	down	down	correct
EFR.US	Eaton Vance Senior Floating	20200228	12.78	12.85	12.61	12.85	414071	11.426	up	up	correct
EFT.US	Eaton Vance Floating	20200228	13.04	13.149	12.94	12.94	452110	11.6027	down	down	correct
EFX.US	Equifax Inc	20200228	139.94	143.53	138.495	142.04	1611480	139.7068	up	up	correct
EGF.US	BlackRock Enhanced Government Fund Inc	20200228	13.1	13.1	12.8755	12.9	113563	12.0309	down	down	correct
EGHT.US	8x8 Inc	20200228	17.94	18.64	17.7	18.5	2834502	18.5	up	up	correct
EGO.US	Eldorado Gold Corporation	20200228	8.54	9.14	8.31	8.69	5714946	8.69	up	up	correct
EGP.US	EastGroup Properties Inc	20200228	125.61	126.03	120.525	125.73	532237	120.6612	up	down	incorrect
EGY.US	VAALCO Energy Inc	20200228	1.91	2.02	1.91	2	251855	2	up	up	correct
EHC.US	Encompass Health Corporation	20200228	73.13	75.3	72.28	74.84	1306638	72.8036	up	up	correct
EHI.US	Western Asset Global High Income Fund Inc	20200228	9.9	9.99	9.6102	9.92	693390	8.5199	up	up	correct
EHT.US	Eaton Vance 2021 Target Term Trust	20200228	9.55	9.71	9.55	9.66	132037	9.2584	up	down	incorrect
EIC.US	Eagle Point Income Company Inc	20200228	18.65	18.667	18.44	18.552	6600	18.552	down	up	incorrect
EIG.US	Employers Holdings Inc	20200228	39.78	40.05	38.13	38.54	303616	36.4508	down	down	correct
EIX.US	Edison International	20200228	68.58	68.94	65.26	67.19	5410625	61.9968	down	down	correct
EL.US	The Estée Lauder Companies Inc	20200228	176.77	183.73	176.44	183.6	4084250	181.5444	up	up	correct
ELAN.US	Elanco Animal Health Incorporated	20200228	27.44	27.91	26.57	27.4	10025657	27.4	down	up	incorrect
ELAT.US	Elanco Animal Health Incorporat	20200228	50.45	51.44	50	51.05	1243700	46.4904	up	up	correct
ELC.US	Entergy Louisiana LLC COLLATERAL TR MT	20200228	25.18	25.7195	24.93	24.93	51885	22.9406	down	down	correct
ELF.US	e.l.f. Beauty Inc	20200228	15.7	16.06	15.514	15.96	1126900	15.96	up	down	incorrect
ELP.US	Companhia Paranaense de Energia	20200228	15.45	15.95	15.11	15.86	2351474	7.0162	up	up	correct
ELS.US	Equity LifeStyle Properties Inc	20200228	69.08	69.46	66.745	68.33	1629572	65.741	down	down	correct
ELVT.US	Elevate Credit Inc	20200228	3.13	3.39	3.12	3.3	281200	3.3	up	up	correct
ELY.US	Callaway Golf Company	20200228	16.15	17.08	16.14	16.98	1359391	16.9688	up	up	correct
EMD.US	Western Asset Emerging Markets Debt Fund Inc	20200228	13.97	14	13.52	13.76	910946	11.7256	down	down	correct
EME.US	EMCOR Group Inc	20200228	75.3	77.83	73.93	76.92	792306	76.282	up	up	correct
EMF.US	Templeton Emerging Markets Fund	20200228	13.97	14.0223	13.65	13.77	97765	12.4015	down	down	correct
EMN.US	Eastman Chemical Company	20200228	60.42	62.03	59.31	61.51	3081259	57.639	up	up	correct
EMO.US	ClearBridge Energy Midstream Opportunity Fund Inc	20200228	6.22	6.25	5.863	6.25	251512	26.8939	up	up	correct
EMP.US	Entergy Mississippi Inc. 1M BD 66	20200228	25.6	25.6	25.03	25.03	56546	23.8619	down	up	incorrect
EMR.US	Emerson Electric Co	20200228	62.45	64.22	62.11	64.11	6483771	61.3048	up	up	correct
ENB.US	Enbridge Inc	20200228	36.49	37.44	35.47	37.43	9498214	33.0115	up	down	incorrect
ENBA.US	Enbridge Inc. 6.375 SNT18 B 78	20200228	26.07	26.07	25.3	25.36	142447	23.7024	down	down	correct
ENBL.US	Enable Midstream Partners LP	20200228	6.13	6.33	6.03	6.2	5099563	5.1216	up	up	correct
ENIA.US	Enel Américas S.A	20200228	8.35	8.635	8.22	8.6	2259325	7.8773	up	up	correct
ENIC.US	Enel Chile S.A	20200228	4.27	4.46	4.26	4.39	1162078	3.8334	up	up	correct
ENJ.US	Entergy Utility Group Inc. 1ST MTG 5% 52	20200228	25.0578	25.0578	25	25.0381	4439	22.9727	down	down	correct
ENLC.US	EnLink Midstream LLC	20200228	3.49	3.83	3.475	3.81	7646255	3.1581	up	up	correct
ENO.US	Entergy Utility Group Inc. 1ST MTG BD 66	20200228	25.51	25.6222	25.18	25.18	39186	23.8737	down	down	correct
ENR.US	PA	20200228	95.51	95.59	92.5648	93.98	28193	81.0012	down	down	correct
ENS.US	EnerSys	20200228	61.29	63.3	60.43	61.58	379616	60.4341	up	up	correct
ENV.US	Envestnet Inc	20200228	73.69	76.66	73.235	75.48	541899	75.48	up	up	correct
ENVA.US	Enova International Inc	20200228	18.9	19.83	18.73	19.22	444026	19.22	up	up	correct
ENZ.US	Enzo Biochem Inc	20200228	2.08	2.16	2.01	2.13	141056	2.13	up	down	incorrect
EOD.US	Wells Fargo Advantage Funds	20200228	5.06	5.1	4.78	5.06	548361	4.0922
EOG.US	EOG Resources Inc	20200228	57.3	63.26	56.3392	63.26	11081620	58.9058	up	up	correct
EOI.US	Eaton Vance Enhanced Equity Income Fund	20200228	13.84	14.01	13.32	13.68	444739	12.0379	down	up	incorrect
EOS.US	Eaton Vance Enhanced Equity Income Fund II	20200228	15.95	15.99	15.37	15.76	486542	14.0303	down	down	correct
EOT.US	Eaton Vance National Municipal Opportunities Trust	20200228	22.09	22.48	22.09	22.43	43719	20.9931	up	up	correct
EP.US	PC	20200228	50.01	50.98	49.98	50.98	4746	50.98	up	up	correct
EPAC.US	Enerpac Tool Group Corp	20200228	21.09	21.77	21.01	21.37	412003	21.2852	up	up	correct
EPAM.US	EPAM Systems Inc	20200228	214.16	223.37	212.4623	223.2	613897	223.2	up	up	correct
EPC.US	Edgewell Personal Care Company	20200228	30.61	32.03	30.07	30.36	1235418	29.7624	down	down	correct
EPD.US	Enterprise Products Partners L.P	20200228	22.29	23.36	21.95	23.34	18670381	19.9512	up	up	correct
EPR.US	PG	20200228	26.17	26.17	25.25	25.25	50007	22.3773	down	up	incorrect
EPRT.US	Essential Properties Realty Trust Inc	20200228	22.06	22.96	21.55	22.91	2467796	21.0752	up	up	correct
EQC.US	PD	20200228	28.39	28.39	26.75	27.11	36209	24.6508	down	down	correct
EQNR.US	Equinor ASA	20200228	14.79	15.56	14.775	15.55	7267444	14.6795	up	up	correct
EQR.US	Equity Residential	20200228	77.16	77.16	73.3	75.1	3257545	70.3513	down	up	incorrect
EQS.US	Equus Total Return Inc	20200228	1.7397	1.88	1.7397	1.78	3857	1.78	up	up	correct
EQT.US	EQT Corporation	20200228	5.15	5.95	5.13	5.87	19794070	5.87	up	up	correct
ERF.US	Enerplus Corporation	20200228	4.07	4.37	4.07	4.34	3289849	4.1151	up	up	correct
ERJ.US	Embraer S.A	20200228	14.95	15.25	14.46	15.24	1992743	15.24	up	up	correct
ES.US	Eversource Energy	20200228	88	88	84.48	86.46	3405927	81.8338	down	down	correct
ESE.US	ESCO Technologies Inc	20200228	88.47	92.65	88.04	90.92	255790	90.3417	up	up	correct
ESGC.US	Eros STX Global Corporation	20200228	2.18	2.45	2.12	2.31	3516986	2.31	up	down	incorrect
ESI.US	Element Solutions Inc	20200228	10	10.39	10	10.39	2795500	10.2343	up	up	correct
ESNT.US	Essent Group Ltd	20200228	43	44	42.56	43.64	1261450	42.2609	up	up	correct
ESRT.US	Empire State Realty Trust Inc	20200228	11.44	11.75	11.18	11.7	5185887	11.2835	up	up	correct
ESS.US	Essex Property Trust Inc	20200228	291.42	292.71	278.2	283.36	1030489	267.3458	down	up	incorrect
ESTC.US	Elastic N.V	20200228	69.47	75.78	69.47	73.86	2324600	73.86	up	up	correct
ESTE.US	Earthstone Energy Inc	20200228	3.99	4.01	3.79	3.85	299766	3.85	down	down	correct
ETB.US	Eaton Vance Tax	20200228	14.84	14.84	13.96	14.38	366005	12.2406	down	down	correct
ETD.US	Ethan Allen Interiors Inc	20200228	13.03	13.41	13	13.2	376100	11.4778	up	up	correct
ETG.US	Eaton Vance Tax	20200228	15.78	15.8403	15.27	15.7	563223	13.6677	down	down	correct
ETI.US	P	20200228	5.7	5.7	5.4	5.4	6550919	3.1881	down	up	incorrect
ETJ.US	Eaton Vance Risk	20200228	8.52	8.6411	8.22	8.61	1163279	7.3202	up	up	correct
ETN.US	Eaton Corporation plc	20200228	90.82	92.1	89.08	90.72	6790079	86.1351	down	up	incorrect
ETO.US	Eaton Vance Tax	20200228	22.4	22.79	21.6	22.72	247739	19.7933	up	up	correct
ETP.US	P	20200228	18.8	18.8	18.8	18.8	5053	17.8602
ETR.US	Entergy Corporation	20200228	118.78	118.78	113.89	116.91	2735526	109.571	down	down	correct
ETRN.US	Equitrans Midstream Corporation	20200228	7.11	7.33	6.78	7.06	19372933	6.2019	down	down	correct
ETV.US	Eaton Vance Tax	20200228	13.5	13.55	12.91	13.54	1364722	11.4936	up	up	correct
ETW.US	Eaton Vance Tax	20200228	9	9.0209	8.68	8.89	1547677	7.5162	down	down	correct
ETX.US	Eaton Vance Municipal Income 2028 Term Trust	20200228	21.36	21.36	20.89	20.92	19919	19.4731	down	down	correct
ETY.US	Eaton Vance Tax	20200228	10.95	10.96	10.27	10.73	1621320	9.1876	down	down	correct
EURN.US	Euronav NV	20200228	8.9	9.44	8.85	9.33	2305225	7.7629	up	up	correct
EVA.US	Enviva Partners LP	20200228	35.07	37.87	33.7	37.87	218662	33.7331	up	up	correct
EVC.US	Entravision Communications Corporation	20200228	1.93	2.06	1.93	2.01	385243	1.8464	up	up	correct
EVF.US	Eaton Vance Senior Income Trust	20200228	6.09	6.11	6.02	6.03	302518	5.3745	down	up	incorrect
EVG.US	Eaton Vance Short Duration Diversified Income Fund	20200228	13.03	13.12	12.52	12.78	95604	10.9717	down	down	correct
EVH.US	Evolent Health Inc	20200228	8.88	9.4	8.725	9.24	1115903	9.24	up	up	correct
EVN.US	Eaton Vance Municipal Income Trust	20200228	13.1	13.18	12.85	13	206747	12.0246	down	down	correct
EVR.US	Evercore Inc	20200228	66.16	67.57	64.44	66.62	1787375	63.7215	up	up	correct
EVRG.US	Evergy Inc	20200228	65.86	65.86	63.18	65.35	3361807	60.9298	down	up	incorrect
EVRI.US	Everi Holdings Inc	20200228	10.2	10.85	10.05	10.4	1282346	10.4	up	up	correct
EVT.US	Eaton Vance Tax	20200228	22.39	22.42	21.45	22.01	771412	19.1865	down	down	correct
EVTC.US	EVERTEC Inc	20200228	29.76	30.6	28.6	29.68	825517	29.3428	down	down	correct
EW.US	Edwards Lifesciences Corporation	20200228	207.76	207.76	199.1521	204.84	10069350	68.28	down	down	correct
EXD.US	Eaton Vance Tax	20200228	9.15	9.15	8.8	9.01	129785	7.7225	down	down	correct
EXG.US	Eaton Vance Tax	20200228	7.75	7.7735	7.4	7.64	3784367	6.494	down	down	correct
EXK.US	Endeavour Silver Corp	20200228	1.45	1.6	1.44	1.56	4008537	1.56	up	down	incorrect
EXP.US	Eagle Materials Inc	20200228	79.2	79.59	76.67	78.93	410758	78.4029	down	down	correct
EXPR.US	Express Inc	20200228	3.7	3.795	3.61	3.7	1879804	3.7
EXR.US	Extra Space Storage Inc	20200228	100.21	101.53	97.08	100.36	2162366	94.3284	up	down	incorrect
EXTN.US	Exterran Corporation	20200228	5.17	5.37	4.83	5.1	397100	5.1	down	up	incorrect
F.US	PC	20200228	24.75	25.1029	24.6	24.6	410730	23.3402	down	down	correct
FAF.US	First American Financial Corporation	20200228	58.28	58.45	56.29	57.1	1482761	53.6155	down	down	correct
FBC.US	Flagstar Bancorp Inc	20200228	32.24	32.77	31.34	31.88	485725	31.5288	down	down	correct
FBHS.US	Fortune Brands Home & Security Inc	20200228	60.14	62.525	59.94	61.75	2819957	60.5368	up	up	correct
FBK.US	FB Financial Corporation	20200228	32.13	33.23	31.5987	32.57	339427	31.891	up	up	correct
FBP.US	First BanCorp	20200228	7.87	8.14	7.74	7.94	2960581	7.573	up	down	incorrect
FC.US	Franklin Covey Co	20200228	32.27	33.02	30.66	31.45	149296	31.45	down	down	correct
FCF.US	First Commonwealth Financial Corporation	20200228	11.87	12.11	11.545	11.8	1121346	10.9594	down	down	correct
FCN.US	FTI Consulting Inc	20200228	107.97	114.89	107.0752	112.59	640763	112.59	up	up	correct
FCPT.US	Four Corners Property Trust Inc	20200228	28.81	29.09	28.35	28.69	1067370	26.3305	down	down	correct
FCRW.US	First Eagle Alternative Capital Preffered	20200228	26.05	26.41	26.05	26.41	1200	23.368	up	up	correct
FCT.US	First Trust Senior Floating Rate Income Fund II	20200228	12	12	11.6	11.78	204279	9.8173	down	down	correct
FCX.US	Freeport	20200228	9.29	9.98	9.2	9.96	67996477	9.8962	up	up	correct
FDEU.US	First Trust Dynamic Europe Equity Income Fund	20200228	12.82	12.92	12.24	12.52	216646	11.0335	down	down	correct
FDP.US	Fresh Del Monte Produce Inc	20200228	27.91	28.37	27.14	27.42	429437	26.6578	down	down	correct
FDS.US	FactSet Research Systems Inc	20200228	270.28	274.03	262.44	265.99	783829	261.7308	down	down	correct
FDX.US	FedEx Corporation	20200228	135	141.195	134.055	141.17	4395611	137.5668	up	up	correct
FE.US	FirstEnergy Corp	20200228	45.23	45.23	43.57	44.53	9412792	41.138	down	down	correct
FEDU.US	Four Seasons Education (Cayman) Inc	20200228	1.52	1.57	1.45	1.5181	10946	1.5181	down	up	incorrect
FEI.US	First Trust MLP and Energy Income Fund	20200228	10.1	10.28	9.66	10.25	513643	8.4623	up	up	correct
FENG.US	Phoenix New Media Limited	20200228	1.72	1.79	1.71	1.74	70127	0.3477	up	up	correct
FERG.US	Ferguson plc	20200228	90.65	90.65	90.65	90.65	0	86.0148
FET.US	Forum Energy Technologies Inc	20200228	0.8375	0.8375	0.76	0.78	731080	15.6	down	up	incorrect
FF.US	FutureFuel Corp	20200228	10.01	10.37	9.87	10.17	163816	6.2854	up	up	correct
FFA.US	First Trust Enhanced Equity Income Fund	20200228	15.06	15.124	14.5	14.77	81960	12.783	down	down	correct
FFC.US	Flaherty & Crumrine Preferred Securities Income Fund Inc	20200228	20.15	20.3	19.52	19.62	448554	17.2557	down	down	correct
FGB.US	First Trust Specialty Finance and Financial Opportunities Fund	20200228	5.65	5.65	5.145	5.16	286157	4.3483	down	up	incorrect
FHI.US	Federated Hermes Inc	20200228	29.69	30.04	28.05	28.85	1543624	25.8595	down	down	correct
FICO.US	Fair Isaac Corporation	20200228	357.85	380.42	351.99	376.03	634293	376.03	up	up	correct
FIF.US	First Trust Energy Infrastructure Fund	20200228	15.05	15.2971	14.11	15.26	163685	13.3959	up	down	incorrect
FINS.US	Angel Oak Financial Strategies Income Term Trust	20200228	20.27	20.599	20.25	20.5	55491	17.9118	up	up	correct
FINV.US	FinVolution Group	20200228	1.84	1.98	1.81	1.98	694500	1.794	up	up	correct
FIS.US	Fidelity National Information Services Inc	20200228	135.87	141.12	135.15	139.72	8619931	136.686	up	up	correct
FIV.US	First Trust Senior Floating Rate 2022 Target Term Fund	20200228	8.99	9.0171	8.9	9	354721	8.6872	up	up	correct
FIX.US	Comfort Systems USA Inc	20200228	41.92	43.1	41.55	42.22	292318	41.5462	up	down	incorrect
FL.US	Foot Locker Inc	20200228	32.63	37.2	31.23	36.25	12739509	34.8872	up	up	correct
FLC.US	Flaherty & Crumrine Total Return Fund Inc	20200228	20.77	20.8198	20.1	20.25	125916	17.8184	down	down	correct
FLNG.US	FLEX LNG Ltd	20200228	6.58	6.81	6.55	6.63	51800	5.7081	up	up	correct
FLO.US	Flowers Foods Inc	20200228	22.05	22.075	20.98	21.53	4132978	20.2736	down	down	correct
FLOW.US	SPX FLOW Inc	20200228	34.29	36.78	33.89	36.78	472976	36.6321	up	down	incorrect
FLR.US	Fluor Corporation	20200228	9.61	10.01	9.22	9.32	8415638	9.32	down	down	correct
FLS.US	Flowserve Corporation	20200228	38.87	40.2	38.7392	40.19	1939018	38.4549	up	up	correct
FLT.US	FLEETCOR Technologies Inc	20200228	255.55	268.79	253.84	265.79	1680329	265.79	up	up	correct
FMC.US	FMC Corporation	20200228	89.3	93.41	88.7	93.1	1861511	90.1223	up	down	incorrect
FMN.US	Federated Premier Municipal Income Fund	20200228	14.69	14.69	14.241	14.26	22945	13.1572	down	down	correct
FMS.US	Fresenius Medical Care AG & Co. KGaA	20200228	37.72	38.34	37.43	38.34	466021	36.9362	up	up	correct
FMX.US	Fomento Económico Mexicano S.A.B. de C.V	20200228	82.15	82.99	79.8	81.39	1005120	78.2269	down	down	correct
FMY.US	First Trust Mortgage Income Fund	20200228	14.06	14.4427	14.03	14.4427	5477	13.1182	up	up	correct
FN.US	Fabrinet	20200228	52.2	55.84	52	55.12	503591	55.12	up	up	correct
FNB.US	PE	20200228	28	28.82	27.692	28.68	13550	25.6117	up	up	correct
FND.US	Floor & Decor Holdings Inc	20200228	51.61	51.79	49.01	51.05	2450800	51.05	down	down	correct
FNF.US	Fidelity National Financial Inc	20200228	39.2	39.3	37.84	38.76	3700090	36.0328	down	down	correct
FNV.US	Franco	20200228	105.5	110.595	103.9994	107.5	2627871	105.7138	up	up	correct
FOA.US	Finance Of America Companies Inc	20200228	10.11	10.11	10.06	10.11	47173	10.11
FOE.US	Ferro Corporation	20200228	11.46	12.02	11.34	11.62	938271	11.62	up	up	correct
FOF.US	Cohen & Steers Closed	20200228	12.3	12.378	11.57	12.18	277557	10.4339	down	down	correct
FOR.US	Forestar Group Inc	20200228	17.34	18.45	17.24	17.89	158368	17.89	up	up	correct
FPAC.US	U	20200228	10.41	10.55	10.4	10.52	1205582	9.6463	up	down	incorrect
FPF.US	First Trust Intermediate Duration Preferred & Income Fund	20200228	22.88	22.99	22.2	22.5	592990	19.8707	down	down	correct
FPH.US	Five Point Holdings LLC	20200228	7.3	7.58	7.1823	7.49	254846	7.49	up	up	correct
FPI.US	Farmland Partners Inc	20200228	6.08	6.14	5.81	5.91	255133	5.6684	down	down	correct
FPL.US	First Trust New Opportunities MLP & Energy Fund	20200228	7.78	7.94	7.55	7.89	319796	6.5422	up	up	correct
FR.US	First Industrial Realty Trust Inc	20200228	38.91	39.175	37.32	38.5	1684371	36.8877	down	up	incorrect
FRA.US	BlackRock Floating Rate Income Strategies Fund Inc	20200228	12.73	12.7527	12.42	12.51	629287	10.987	down	down	correct
FRO.US	Frontline Ltd	20200228	7.45	8.4	7.43	8.19	3043928	6.7682	up	up	correct
FRT.US	PC	20200228	25.5	25.5	25.01	25.01	88642	22.938	down	down	correct
FSK.US	FS KKR Capital Corp	20200228	5.6	5.6	5.2	5.3	2103330	16.4773	down	down	correct
FSLY.US	Fastly Inc	20200228	18.78	19.81	18.5	19.8	3253109	19.8	up	up	correct
FSM.US	Fortuna Silver Mines Inc	20200228	3.01	3.09	2.8	2.95	5166399	2.95	down	down	correct
FSR.US	Fisker Inc	20200228	10.18	10.1802	10.18	10.18	15359	10.18
FSS.US	Federal Signal Corporation	20200228	29.24	29.69	28.27	29	686339	28.4349	down	down	correct
FT.US	Franklin Universal Trust	20200228	7.28	7.332	7.17	7.17	97818	6.4866	down	down	correct
FTAI.US	PB	20200228	24.2	24.4649	23.88	24.06	46488	20.1327	down	down	correct
FTCH.US	Farfetch Limited	20200228	10.69	11.66	10.36	11.17	14893500	11.17	up	up	correct
FTI.US	TechnipFMC plc	20200228	14.5016	14.6849	13.8359	14.3183	17299949	10.4256	down	up	incorrect
FTK.US	Flotek Industries Inc	20200228	1.55	1.6	1.52	1.58	530700	1.58	up	down	incorrect
FTS.US	Fortis Inc	20200228	41.03	41.14	40.16	40.46	865910	37.9194	down	down	correct
FTV.US	Fortive Corporation	20200228	68.29	69.3254	67.46	69.16	3845734	57.4771	up	down	incorrect
FUBO.US	fuboTV Inc	20200228	7.95	8.36	7.76	8.36	915	8.36	up	up	correct
FUL.US	H.B. Fuller Company	20200228	38.59	40.23	38.41	39.23	736433	38.3411	up	up	correct
FUN.US	Cedar Fair L.P	20200228	43.6	46.6	42.7161	45.69	916573	44.7129	up	down	incorrect
FVRR.US	Fiverr International Ltd	20200228	31.09	31.9	30.11	31.48	369000	31.48	up	up	correct
G.US	Genpact Limited	20200228	38.54	38.91	37.83	38.46	1877800	37.8048	down	down	correct
GAB.US	The Gabelli Equity Trust Inc	20200228	5.54	5.59	5.17	5.53	3738485	4.5548	down	down	correct
GAM.US	PB	20200228	27	27.7425	27	27.4749	5668	24.2642	up	up	correct
GATX.US	GATX Corporation	20200228	69.58	73.37	69.49	71.53	547986	68.5775	up	up	correct
GB.US	Global Blue Group Holding AG	20200228	10.41	10.55	10.4	10.52	1205582	10.52	up	up	correct
GBAB.US	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	20200228	23.94	23.94	22.4	22.97	421255	20.4656	down	down	correct
GBL.US	GAMCO Investors Inc	20200228	15.3299	16.02	15.29	15.56	20963	13.5601	up	up	correct
GBX.US	The Greenbrier Companies Inc	20200228	23.61	25.16	23.43	24.23	655514	22.6199	up	down	incorrect
GCI.US	Gannett Co Inc	20200228	4.61	4.75	4.055	4.2	5796703	4.2	down	up	incorrect
GCO.US	Genesco Inc	20200228	32.02	35.37	31.99	34.41	681758	34.41	up	down	incorrect
GCP.US	GCP Applied Technologies Inc	20200228	18.94	19.61	18.91	19.47	513200	19.47	up	down	incorrect
GCV.US	The Gabelli Convertible and Income Securities Fund Inc	20200228	5.48	5.5	5.1	5.22	121963	4.4495	down	up	incorrect
GD.US	General Dynamics Corporation	20200228	160.58	163.69	155.47	159.69	3829145	152.016	down	down	correct
GDDY.US	GoDaddy Inc	20200228	68.55	70.22	68.07	69.98	1730340	69.98	up	up	correct
GDL.US	The GDL Fund	20200228	9.08	9.1	9.0004	9.05	39795	8.1237	down	down	correct
GDO.US	Western Asset Global Corporate Defined Opportunity Fund Inc	20200228	17.29	17.45	16.975	17.04	110011	14.9686	down	down	correct
GDOT.US	Green Dot Corporation	20200228	33.43	35.1207	33.24	34.16	1053046	34.16	up	up	correct
GDV.US	The Gabelli Dividend & Income Trust	20200228	18.41	18.79	17.89	18.59	1412327	16.6115	up	up	correct
GE.US	General Electric Company	20200228	9.95	11.185	9.86	10.88	18921650	86.3281	up	up	correct
GEF.US	Greif Inc	20200228	33.19	35.41	32.74	35.34	453826	32.6167	up	up	correct
GEL.US	Genesis Energy L.P	20200228	9.99	10.13	9.24	9.93	6233699	8.5408	down	down	correct
GEO.US	The GEO Group Inc	20200228	15.39	15.49	14.34	14.64	3053623	12.8052	down	down	correct
GER.US	Goldman Sachs MLP and Energy Renaissance Fund	20200228	2.95	3.08	2.81	3.01	2416300	23.9848	up	up	correct
GES.US	Guess' Inc	20200228	15.5	16.53	15.5	16.2	1475413	15.61	up	up	correct
GF.US	The New Germany Fund Inc	20200228	13.93	14.09	13.79	13.92	54033	11.645	down	down	correct
GFF.US	Griffon Corporation	20200228	17.19	17.55	16.92	17.4	220856	17.0236	up	up	correct
GFI.US	Gold Fields Limited	20200228	6	6.04	5.59	5.93	13343119	5.6062	down	down	correct
GGB.US	Gerdau S.A	20200228	3.65	3.76	3.59	3.74	26873349	3.2818	up	up	correct
GGG.US	Graco Inc	20200228	49.04	50.33	48.55	49.32	1561150	48.3463	up	up	correct
GGM.US	Guggenheim Credit Allocation Fund	20200228	19.86	19.86	19.2212	19.42	68996	16.0951	down	down	correct
GGT.US	The Gabelli Multimedia Trust Inc	20200228	7.44	7.46	6.91	6.91	364971	5.594	down	down	correct
GGZ.US	The Gabelli Global Small and Mid Cap Value Trust	20200228	10.61	10.62	10.17	10.38	44849	9.3155	down	down	correct
GHC.US	Graham Holdings Company	20200228	481.31	508.44	481.31	502.88	62140	492.142	up	up	correct
GHG.US	GreenTree Hospitality Group Ltd	20200228	11.51	11.59	11.22	11.51	178644	11.51
GHL.US	Greenhill & Co. Inc	20200228	14.91	15.225	14.4401	14.62	321115	14.1997	down	down	correct
GHM.US	Graham Corporation	20200228	16.6	17.15	16.5	16.58	49536	15.6735	down	down	correct
GHY.US	PGIM Global High Yield Fund Inc	20200228	14.27	14.45	14.02	14.24	872218	12.1018	down	down	correct
GIB.US	CGI Inc	20200228	67.75	70.46	67.09	70.41	455403	70.41	up	up	correct
GIC.US	Global Industrial Company	20200228	20	20.93	19.9036	20.86	76838	18.4893	up	up	correct
GIL.US	Gildan Activewear Inc	20200228	24.55	24.855	23.95	24.22	1192285	23.685	down	down	correct
GIM.US	Templeton Global Income Fund	20200228	5.83	5.8809	5.68	5.74	2369450	5.1996	down	down	correct
GIS.US	General Mills Inc	20200228	48.87	49.01	46.59	49	10113582	46.2108	up	up	correct
GJH.US	STRATS Trust for United States Cellular Corp. Securities Series 2004	20200228	10.15	10.15	10.15	10.15	668	8.981
GJO.US	Strats Trust Wal Mart Stores Inc. STRT CTF 05	20200228	23.6006	23.6006	23.6006	23.6006	400	23.2076
GJP.US	STRATS Trust For Dominion Resources Inc. Securities Series 2005	20200228	23.5773	23.5773	23.5773	23.5773	100	22.3296
GJS.US	STRATS Trust for Goldman Sachs Group Securities Series 2006	20200228	21.14	21.3193	21.14	21.3193	740	20.8322	up	up	correct
GJT.US	Strats(SM) Trust For Allstate Corp Securities Series 2006	20200228	21.7238	21.75	21.6	21.75	2224	21.3512	up	up	correct
GKOS.US	Glaukos Corporation	20200228	43.25	45	40	43.98	5813751	43.98	up	up	correct
GLOB.US	Globant S.A	20200228	105.67	113.01	104.85	113.01	583144	113.01	up	up	correct
GLOG.US	PA	20200228	23.15	23.2715	22.43	23.11	37231	19.7434	down	down	correct
GLOP.US	PC	20200228	20.6	20.6	19.61	20.27	41843	16.4526	down	down	correct
GLT.US	Glatfelter Corporation	20200228	14.14	14.61	13.88	14.26	307015	13.359	up	up	correct
GLW.US	Corning Incorporated	20200228	23.04	24.095	22.8	23.86	13670580	22.7812	up	down	incorrect
GM.US	General Motors Company	20200228	29.78	30.5	29.33	30.5	20832300	30.1324	up	down	incorrect
GME.US	GameStop Corp	20200228	3.34	3.72	3.34	3.6	4692197	3.6	up	up	correct
GMED.US	Globus Medical Inc	20200228	46.09	46.56	44.27	45.23	1009250	45.23	down	down	correct
GMRE.US	PA	20200228	25.7	26.338	25.7	26.162	7344	23.0469	up	up	correct
GMS.US	GMS Inc	20200228	21.84	23.2	21.76	22.85	449800	22.85	up	up	correct
GNE.US	PA	20200228	8.73	8.7355	8.6	8.682	17990	7.6445	down	down	correct
GNK.US	Genco Shipping & Trading Limited	20200228	7.19	7.75	7.09	7.68	331096	7.2679	up	up	correct
GNL.US	PB	20200228	25	25.22	24.88	25.073	21005	22.4717	up	up	correct
GNRC.US	Generac Holdings Inc	20200228	101.48	104.8033	100.03	102.99	1289472	102.99	up	up	correct
GNT.US	PA	20200228	25.56	25.56	25.56	25.56	373	23.6836
GNW.US	Genworth Financial Inc	20200228	3.8	3.92	3.69	3.9	8387700	3.9	up	up	correct
GOF.US	Guggenheim Strategic Opportunities Fund	20200228	17.59	17.91	16.7	17.08	999213	13.8354	down	down	correct
GOL.US	Gol Linhas Aéreas Inteligentes S.A	20200228	11.18	11.48	10.91	11.33	2554661	11.33	up	up	correct
GOLD.US	Barrick Gold Corporation	20200228	18.35	19.13	18.03	19.04	40589961	18.1638	up	up	correct
GOLF.US	Acushnet Holdings Corp	20200228	24.64	25.45	24.41	25.45	625582	24.6366	up	up	correct
GOOS.US	Canada Goose Holdings Inc	20200228	26.3	27.63	26.26	27.57	2154800	27.57	up	up	correct
GOTU.US	Gaotu Techedu Inc	20200228	40.5	41.66	37.51	40.55	3191800	40.55	up	up	correct
GPC.US	Genuine Parts Company	20200228	84.68	87.34	84.41	87.24	1727756	82.0981	up	up	correct
GPI.US	Group 1 Automotive Inc	20200228	82.95	85.55	81.83	85.23	284000	84.3467	up	up	correct
GPJA.US	Georgia Power Company 5% JR SUB NT 77	20200228	25.39	25.39	24.99	24.99	54673	22.9979	down	down	correct
GPK.US	Graphic Packaging Holding Company	20200228	13.15	13.52	12.99	13.52	6314378	13.0252	up	up	correct
GPM.US	Guggenheim Enhanced Equity Income Fund	20200228	7.18	7.1804	6.8	7.14	701428	6.0567	down	down	correct
GPMT.US	Granite Point Mortgage Trust Inc	20200228	16.81	16.99	16.36	16.42	1163826	14.4384	down	down	correct
GPN.US	Global Payments Inc	20200228	176.75	184.04	175	183.97	4061473	182.192	up	up	correct
GPRK.US	GeoPark Limited	20200228	15.86	16.74	15.27	16.66	182863	16.3165	up	up	correct
GPS.US	The Gap Inc	20200228	13.76	14.49	13.72	14.33	11432660	14.0929	up	up	correct
GPX.US	GP Strategies Corporation	20200228	11.39	11.535	10.87	11.12	34272	11.12	down	down	correct
GRC.US	The Gorman	20200228	31.61	32	30.4113	31.99	122833	31.0051	up	up	correct
GRP.US	UN	20200228	52	52	50.04	50.95	14361	46.6839	down	up	incorrect
GRX.US	The Gabelli Healthcare & Wellness Trust	20200228	10.32	10.4058	10.04	10.28	98201	9.2758	down	down	correct
GS.US	The Goldman Sachs Group Inc	20200228	199.09	202.245	194.85	200.77	6740665	193.844	up	up	correct
GSBD.US	Goldman Sachs BDC Inc	20200228	19.6	19.8	19.2	19.35	548034	15.9944	down	down	correct
GSK.US	GlaxoSmithKline plc	20200228	40.09	40.55	39.39	40.53	11109293	36.961	up	up	correct
GSL.US	PB	20200228	19.82	20	17.87	19.93	36462	16.4133	up	up	correct
GSLD.US	GSLD	20200228	22.95	22.95	20.975	22.645	49800	22.2193	down	down	correct
GTES.US	Gates Industrial Corporation plc	20200228	10.09	10.73	10.09	10.46	356306	10.46	up	up	correct
GTLS.US	Chart Industries Inc	20200228	54.62	57.33	54.62	56.92	576912	56.92	up	up	correct
GTN.US	Gray Television Inc	20200228	17.54	19.1	17.52	18.92	1657643	18.6383	up	up	correct
GTNA.US	Gray Television Inc	20200228	17.56	17.56	16.99	17.56	412	17.4845
GTS.US	Triple	20200228	14.27	15.41	14.25	14.99	369895	14.99	up	up	correct
GTY.US	Getty Realty Corp	20200228	28.58	28.65	27.87	28.34	238526	25.4173	down	down	correct
GUT.US	The Gabelli Utility Trust	20200228	7.13	7.14	6.75	7.07	572413	6.1418	down	down	correct
GVA.US	Granite Construction Incorporated	20200228	20.61	21.14	19.99	20.32	1544505	19.5511	down	down	correct
GWB.US	Great Western Bancorp Inc	20200228	26.66	27.35	26.03	26.87	720746	26.4013	up	up	correct
GWRE.US	Guidewire Software Inc	20200228	105.91	109.83	105.8	109.61	1155297	109.61	up	up	correct
GWW.US	W.W. Grainger Inc	20200228	270.97	277.75	268.94	277.54	713467	269.7848	up	down	incorrect
GYC.US	Cabco Series 2004	20200228	21.8	21.9	21.16	21.2	733634	20.3673	down	down	correct
H.US	Hyatt Hotels Corporation	20200228	74.75	77.78	74.5	76.6	1456400	76.6	up	down	incorrect
HAE.US	Haemonetics Corporation	20200228	106.3	108.77	105.22	108.33	852843	108.33	up	up	correct
HAL.US	Halliburton Company	20200228	16.76	17.145	16.3	16.96	27296119	16.4963	up	up	correct
HASI.US	Hannon Armstrong Sustainable Infrastructure Capital Inc	20200228	34.23	34.81	32.9022	33.95	1552964	31.7272	down	down	correct
HBB.US	Hamilton Beach Brands Holding Company	20200228	11.5	12.14	11.38	11.6	123104	11.1443	up	up	correct
HBI.US	Hanesbrands Inc	20200228	12.47	13.26	12.47	13.24	16157260	12.3241	up	up	correct
HBM.US	Hudbay Minerals Inc	20200228	2.25	2.45	2.25	2.45	2643695	2.432	up	up	correct
HCA.US	HCA Healthcare Inc	20200228	123	127.53	122.95	127.01	4689056	125.6378	up	up	correct
HCC.US	Warrior Met Coal Inc	20200228	16.82	18.35	16.63	17.72	2331367	17.3489	up	up	correct
HCFT.US	Hunt Companies Finance Trust Inc	20200228	935	935	920.2	930	3130	929.3235	down	down	correct
HCHC.US	HC2 Holdings Inc	20200228	3.61	3.84	3.54	3.82	372657	3.82	up	up	correct
HCI.US	HCI Group Inc	20200228	42.92	43	41.51	42.52	56638	40.7175	down	down	correct
HCXY.US	Hercules Capital Inc	20200228	26.6951	26.803	26.4	26.6552	5450	23.9731	down	down	correct
HD.US	The Home Depot Inc	20200228	218.63	221.0599	212.33	217.84	11814660	208.464	down	down	correct
HDB.US	HDFC Bank Limited	20200228	54.03	55.14	53.36	54.85	3037093	54.4496	up	up	correct
HE.US	Hawaiian Electric Industries Inc	20200228	44.07	44.08	42.03	42.84	1511192	40.3268	down	down	correct
HEI.US	HEICO Corporation	20200228	104	108.83	103.09	107.85	2366166	107.629	up	up	correct
HEP.US	Holly Energy Partners L.P	20200228	20.39	20.81	19.78	20.74	859097	17.7379	up	up	correct
HEQ.US	John Hancock Hedged Equity & Income Fund	20200228	13.63	13.63	13.25	13.27	66321	11.0946	down	up	incorrect
HES.US	Hess Corporation	20200228	52.01	56.19	52.01	56.18	6072469	54.1893	up	up	correct
HESM.US	Hess Midstream LP	20200228	18.93	19.47	18.08	19.08	404358	16.3441	up	up	correct
HFC.US	HollyFrontier Corporation	20200228	31.72	33.73	31.22	33.68	4502529	32.0458	up	up	correct
HFRO.US	PA	20200228	25.09	25.0928	24.765	25.06	42326	22.4806	down	down	correct
HGGG.US	HHGregg Inc. (IN)	20200228	24.38	24.38	23.39	23.74	7355	23.74	down	down	correct
HGLB.US	Highland Global Allocation Fund	20200228	8.14	8.21	8	8.04	106445	6.3283	down	down	correct
HGV.US	Hilton Grand Vacations Inc	20200228	27	27.25	25.96	26.66	1389200	26.66	down	down	correct
HHC.US	The Howard Hughes Corporation	20200228	109.41	109.41	103.39	107.88	382017	107.88	down	down	correct
HI.US	Hillenbrand Inc	20200228	23.41	24.16	22.95	23.4	1642492	22.2263	down	down	correct
HIG.US	The Hartford Financial Services Group Inc	20200228	50.44	51.06	48.93	49.95	4905133	47.6917	down	down	correct
HII.US	Huntington Ingalls Industries Inc	20200228	208.48	212.375	200.91	205.53	1072449	197.1407	down	down	correct
HIL.US	Hill International Inc	20200228	3.19	3.2367	3.09	3.15	128553	3.15	down	down	correct
HIO.US	Western Asset High Income Opportunity Fund Inc	20200228	4.93	4.936	4.78	4.81	1791775	4.1744	down	down	correct
HIW.US	Highwoods Properties Inc	20200228	45.39	45.56	43.78	44.88	1425349	41.1844	down	down	correct
HIX.US	Western Asset High Income Fund II Inc	20200228	6.49	6.5	6.33	6.43	1179461	5.4545	down	down	correct
HKIB.US	AMTD International Inc	20200228	8.5	8.5	8.5	8.5	600	8.5
HL.US	PB	20200228	53.226	53.226	53.226	53.226	0	47.6861
HLF.US	Herbalife Nutrition Ltd	20200228	31.53	33.41	31.53	32.36	3017938	32.36	up	up	correct
HLI.US	Houlihan Lokey Inc	20200228	50.29	51.52	49.61	51.22	782301	49.1345	up	up	correct
HLIO.US	Helios Technologies Inc.	20200228	39.5	39.94	38.03	39.75	149337	39.2507	up	up	correct
HLT.US	Hilton Worldwide Holdings Inc	20200228	92.95	98.34	92.7	97.2	6129154	97.2	up	down	incorrect
HLX.US	Helix Energy Solutions Group Inc	20200228	6.19	6.73	6.19	6.71	1904094	6.71	up	up	correct
HMC.US	Honda Motor Co. Ltd	20200228	25.3	25.69	25.06	25.66	1327875	24.4716	up	up	correct
HMLP.US	PA	20200228	24.88	24.9094	24.1	24.9	48278	21.2086	up	down	incorrect
HMN.US	Horace Mann Educators Corporation	20200228	39.98	40.04	38.45	38.93	297087	36.565	down	down	correct
HMY.US	Harmony Gold Mining Company Limited	20200228	3.56	3.56	3.08	3.4	15985816	3.3235	down	down	correct
HNGR.US	Hanger Inc	20200228	22.2	23.22	22.2	23.07	276735	23.07	up	up	correct
HNI.US	HNI Corporation	20200228	32.22	33.29	31.76	32.83	355139	30.8074	up	up	correct
HNP.US	Huaneng Power International Inc	20200228	16.1	16.3	16.01	16.3	22604	14.3658	up	up	correct
HOG.US	Harley	20200228	30.31	31.08	29.6	30.47	3006361	29.553	up	up	correct
HOMB.US	Home Bancshares Inc. (Conway AR)	20200228	16.93	17.3	16.45	16.76	1641159	16.0579	down	down	correct
HOV.US	Hovnanian Enterprises Inc	20200228	23.79	26.03	23.65	24.75	88670	24.75	up	up	correct
HP.US	Helmerich & Payne Inc	20200228	35.71	37.4	35.29	36.89	3211478	33.0625	up	up	correct
HPE.US	Hewlett Packard Enterprise Company	20200228	12.28	12.8	12.06	12.79	23358012	11.8566	up	up	correct
HPF.US	John Hancock Preferred Income Fund II	20200228	19.59	20.24	19.03	19.56	224650	17.0248	down	down	correct
HPI.US	John Hancock Preferred Income Fund	20200228	20.69	21	19.31	20.15	265448	17.6152	down	down	correct
HPQ.US	HP Inc	20200228	20.98	21.37	20.17	20.79	26358289	19.5247	down	down	correct
HPS.US	John Hancock Preferred Income Fund III	20200228	17.6	17.64	16.87	17.2	461546	14.9688	down	down	correct
HQH.US	Tekla Healthcare Investors	20200228	18.97	19.03	18.41	18.97	464325	16.3877
HQL.US	Tekla Life Sciences Investors	20200228	15.77	15.92	15.3102	15.88	263106	13.739	up	up	correct
HR.US	Healthcare Realty Trust Incorporated	20200228	34.13	34.55	32.73	34.3	2676702	31.9671	up	up	correct
HRB.US	H&R Block Inc	20200228	20.96	21.05	20.21	20.67	4753452	18.5267	down	up	incorrect
HRC.US	Hill	20200228	96.98	98.1015	94.02	96.05	884307	94.5579	down	up	incorrect
HRI.US	Herc Holdings Inc	20200228	35.66	37.88	35.62	36.68	315788	36.5814	up	up	correct
HRL.US	Hormel Foods Corporation	20200228	41.65	41.89	40.14	41.6	4121063	40.1313	down	down	correct
HRTG.US	Heritage Insurance Holdings Inc	20200228	11.79	12.01	10.84	11.16	242466	10.5724	down	up	incorrect
HSBC.US	HSBC Holdings plc	20200228	33.16	33.64	32.77	33.57	9456454	32.3472	up	up	correct
HSC.US	Harsco Corporation	20200228	10.1	12	10.1	11.99	2392325	11.99	up	up	correct
HSY.US	The Hershey Company	20200228	149.1	149.82	141.01	143.99	2127656	138.7886	down	down	correct
HT.US	PE	20200228	24.72	24.72	23.93	24.3	13249	20.1126	down	down	correct
HTA.US	Healthcare Trust of America Inc	20200228	30.92	31.56	29.565	31.14	2947719	28.9671	up	up	correct
HTD.US	John Hancock Tax	20200228	23.62	23.9	22.26	22.84	500100	19.9219	down	down	correct
HTGC.US	Hercules Capital Inc	20200228	13.76	13.88	12.95	13.2	3549590	11.0831	down	down	correct
HTH.US	Hilltop Holdings Inc	20200228	20.29	20.83	20.19	20.83	1122460	20.243	up	up	correct
HTY.US	John Hancock Investments	20200228	6.29	6.3001	6.08	6.16	127808	4.9893	down	down	correct
HUBB.US	Hubbell Incorporated	20200228	128.55	133.54	127.15	133.24	821920	128.0004	up	up	correct
HUBS.US	HubSpot Inc	20200228	169.94	179.68	168.79	179.45	782967	179.45	up	up	correct
HUM.US	Humana Inc	20200228	306.85	319.78	304.14	319.68	2130317	315.9084	up	down	incorrect
HUN.US	Huntsman Corporation	20200228	17.62	18.97	17.59	18.94	4557312	17.8706	up	up	correct
HUYA.US	HUYA Inc	20200228	17.92	19.88	17.92	19.81	4588500	19.81	up	down	incorrect
HVT.US	Haverty Furniture Companies Inc	20200228	16.69	17.09	16.5655	16.82	210975	13.8743	up	up	correct
HWM.US	Howmet Aerospace Inc	20200228	29.27	29.77	28.7	29.35	12371084	29.3116	up	up	correct
HXL.US	Hexcel Corporation	20200228	65.07	65.76	62.02	64.63	2208705	64.63	down	down	correct
HY.US	Hyster	20200228	46.68	48.49	46.14	48.14	93451	46.1066	up	up	correct
HYB.US	The New America High Income Fund Inc	20200228	8.63	8.6649	8.48	8.48	225126	7.4327	down	down	correct
HYI.US	Western Asset High Yield Defined Opportunity Fund Inc	20200228	14.55	16.3	14.5	15.8	298211	13.7115	up	up	correct
HYT.US	BlackRock Corporate High Yield Fund Inc	20200228	10.44	10.54	10.31	10.41	2747670	8.932	down	down	correct
HZN.US	Horizon Global Corporation	20200228	3.01	3.19	3.01	3.07	39500	3.07	up	up	correct
HZO.US	MarineMax Inc	20200228	16.47	17.11	16.47	16.93	300268	16.93	up	down	incorrect
IAA.US	IAA Inc	20200228	42.71	43.17	41.51	42.72	1176300	42.72	up	up	correct
IAE.US	Voya Asia Pacific High Dividend Equity Income Fund	20200228	7.74	7.797	7.36	7.5	162555	6.2337	down	down	correct
IAG.US	IAMGOLD Corporation	20200228	2.87	2.9	2.59	2.84	10679496	2.84	down	down	correct
IBA.US	Industrias Bachoco S.A.B. de C.V	20200228	42.44	43.04	41.26	43.04	6629	41.4375	up	up	correct
IBM.US	International Business Machines Corporation	20200228	129.8632	130.9722	126.2465	130.0331	13012230	113.636	up	up	correct
IBN.US	ICICI Bank Limited	20200228	13.58	13.91	13.52	13.87	12708604	13.829	up	up	correct
IBP.US	Installed Building Products Inc	20200228	67.04	67.07	62.37	66.05	570996	65.4031	down	down	correct
ICD.US	Independence Contract Drilling Inc	20200228	0.4	0.41	0.35	0.3952	14706	7.904	down	down	correct
ICE.US	Intercontinental Exchange Inc	20200228	90.66	92.635	87.42	89.22	7204543	87.1396	down	down	correct
ICL.US	ICL Group Ltd	20200228	3.66	3.73	3.64	3.71	486907	3.2666	up	up	correct
IDA.US	IDACORP Inc	20200228	101.67	101.67	95.85	96.64	598995	91.7757	down	down	correct
IDE.US	Voya Infrastructure Industrials and Materials Fund	20200228	10.19	10.24	9.84	10.07	194783	8.6197	down	down	correct
IDT.US	IDT Corporation	20200228	7.61	7.73	7.3	7.7	121102	7.7	up	up	correct
IEX.US	IDEX Corporation	20200228	147.65	151.98	145.57	148	979246	145.2029	up	up	correct
IFF.US	International Flavors & Fragrances Inc.	20200228	119.08	121.12	115.34	119.78	2332472	114.0152	up	up	correct
IFN.US	The India Fund Inc	20200228	18.35	18.45	17.46	18.18	587451	14.3033	down	up	incorrect
IFS.US	Intercorp Financial Services Inc	20200228	36.85	39	36.6	38.8	41494	34.2297	up	up	correct
IGA.US	Voya Global Advantage and Premium Opportunity Fund	20200228	9.27	9.45	9.11	9.29	169778	7.9336	up	down	incorrect
IGD.US	Voya Global Equity Dividend and Premium Opportunity Fund	20200228	5.54	5.59	5.43	5.5	2150821	4.6673	down	down	correct
IGI.US	Western Asset Investment Grade Defined Opportunity Trust Inc	20200228	21	21.063	20.53	20.61	43881	19.2161	down	down	correct
IGR.US	CBRE Clarion Global Real Estate Income Fund	20200228	7.3	7.3	6.9	7.21	1136700	6.1531	down	down	correct
IGT.US	International Game Technology PLC	20200228	10.82	11.06	10.5	10.64	2622184	10.2332	down	down	correct
IHC.US	Independence Holding Company	20200228	36.73	37.12	36.46	37.11	17432	36.3057	up	down	incorrect
IHD.US	Voya Emerging Markets High Dividend Equity Fund	20200228	6.7	6.75	6.53	6.69	302132	5.5792	down	up	incorrect
IHG.US	InterContinental Hotels Group PLC	20200228	55.01	55.89	54.11	55.13	394386	53.8795	up	up	correct
IHIT.US	Invesco High Income 2023 Target Term Fund	20200228	10.45	10.4651	10.27	10.4	96619	9.2138	down	down	correct
IHTA.US	Invesco High Income 2024 Target Term Fund	20200228	10.55	10.55	10.32	10.33	37480	9.1943	down	down	correct
IIF.US	Morgan Stanley India Investment Fund Inc	20200228	19.45	19.45	18.5	18.7	78798	17.984	down	up	incorrect
IIIN.US	Insteel Industries Inc	20200228	19.75	20.245	19.51	19.89	108158	17.6502	up	up	correct
IIM.US	Invesco Value Municipal Income Trust	20200228	15.6	15.6932	15.31	15.47	550766	14.1829	down	down	correct
IIPR.US	PA	20200228	30	30.29	29.5	29.98	5071	26.5651	down	down	correct
IMAX.US	IMAX Corporation	20200228	14.91	16.07	14.85	15.58	1425566	15.58	up	up	correct
INFO.US	IHS Markit Ltd	20200228	69.92	71.24	68.85	71.24	4189713	70.2271	up	down	incorrect
INFY.US	Infosys Limited	20200228	10.18	10.31	9.985	10.07	21543279	9.6405	down	down	correct
ING.US	ING Groep N.V	20200228	9.39	9.565	9.28	9.49	13188859	9.0042	up	up	correct
INGR.US	Ingredion Incorporated	20200228	82.54	83.7	81.0126	83.3	1410481	78.9113	up	up	correct
INN.US	Summit Hotel Properties Inc	20200228	9.07	9.4	8.99	9.27	2208862	9.27	up	up	correct
INS.US	Intelligent Systems Corporation	20200228	35	37.625	34.5	36.67	82114	36.67	up	up	correct
INSI.US	Insight Select Income Fund	20200228	20.16	20.5399	19.95	20.03	32350	17.8184	down	down	correct
INSP.US	Inspire Medical Systems Inc	20200228	86.49	88.5	81.14	85.87	710077	85.87	down	down	correct
INSW.US	PA	20200228	25.1827	25.2388	25	25.1344	4995	24.6018	down	up	incorrect
INT.US	World Fuel Services Corporation	20200228	28.42	29.91	27.1	28.28	1084991	27.4114	down	down	correct
INVH.US	Invitation Homes Inc	20200228	28.5	29.06	27.28	28.69	10703004	27.7007	up	up	correct
IO.US	ION Geophysical Corporation	20200228	3.23	3.5494	3.13	3.52	114256	3.52	up	up	correct
IP.US	International Paper Company	20200228	36	37.26	35.6	36.96	4996370	32.421	up	up	correct
IPG.US	The Interpublic Group of Companies Inc	20200228	20.9	21.48	20.55	21.36	7259416	19.8446	up	up	correct
IPI.US	Intrepid Potash Inc	20200228	1.73	1.81	1.7	1.77	95393	17.7	up	up	correct
IQI.US	Invesco Quality Municipal Income Trust	20200228	12.83	12.83	12.65	12.73	328481	11.6614	down	up	incorrect
IQV.US	IQVIA Holdings Inc	20200228	138.91	141.24	136.23	139.49	3112235	139.49	up	up	correct
IR.US	Ingersoll Rand Inc	20200228	32.92	33.59	31.05	32.79	9109511	31.4876	down	up	incorrect
IRL.US	The New Ireland Fund Inc	20200228	8.9	8.9	8.52	8.5626	5502	6.8469	down	down	correct
IRM.US	Iron Mountain Incorporated	20200228	30.75	30.82	29.08	30.41	7536769	26.3371	down	down	correct
IRT.US	Independence Realty Trust Inc	20200228	13.91	14.04	12.97	13.26	2036823	12.3115	down	down	correct
ISD.US	PGIM High Yield Bond Fund Inc	20200228	14.35	14.49	14.04	14.36	968385	12.287	up	up	correct
ISG.US	ING Groep N.V. PERP DBT 6.125	20200228	25.65	25.67	25.38	25.4	170700	25.4	down	down	correct
IT.US	Gartner Inc	20200228	128.38	131.5278	126.9	129.39	1424150	129.39	up	up	correct
ITCB.US	Itaú Corpbanca	20200228	5.85	6.04	5.85	5.93	26715	5.2382	up	up	correct
ITGR.US	Integer Holdings Corporation	20200228	86.55	90.91	86.33	90.17	406196	90.17	up	up	correct
ITT.US	ITT Inc	20200228	58.91	60.19	57.07	60.15	1162602	58.866	up	up	correct
ITUB.US	Itaú Unibanco Holding S.A	20200228	6.865	7.1198	6.825	7.0649	48234129	5.5781	up	up	correct
ITW.US	Illinois Tool Works Inc	20200228	163.85	167.9198	162.39	167.78	2841986	160.994	up	down	incorrect
IVC.US	Invacare Corporation	20200228	7.77	8	7.42	7.58	561343	7.5655	down	down	correct
IVH.US	Ivy Funds	20200228	13.17	13.22	12.9	13.21	254608	11.3875	up	down	incorrect
IVR.US	PC	20200228	25.6	25.9955	25	25.41	83171	21.6097	down	down	correct
IVZ.US	Invesco Ltd	20200228	14.08	14.49	13.8	14.4	12772030	13.4169	up	up	correct
IX.US	ORIX Corporation	20200228	79.09	79.88	78.04	79.88	74849	75.8651	up	up	correct
J.US	Jacobs Engineering Group Inc	20200228	90.89	92.52	88.65	92.34	2068433	91.134	up	up	correct
JAX.US	J. Alexander's Holdings Inc	20200228	8.7	8.9073	8.0768	8.21	146926	8.21	down	down	correct
JBGS.US	JBG SMITH Properties	20200228	36.9	37.22	35.765	36.68	861049	34.8288	down	down	correct
JBK.US	Corporate Backed Trust Certificates Goldman Sachs Capital I Securities	20200228	29.8027	29.8027	28.45	28.45	4627	26.2949	down	down	correct
JBL.US	Jabil Inc	20200228	31.3	32.4	31.03	32.05	2143193	31.6209	up	down	incorrect
JBT.US	John Bean Technologies Corporation	20200228	95.17	97.9	93.5	96.86	202644	96.1812	up	down	incorrect
JCE.US	Nuveen Core Equity Alpha Fund	20200228	13	13.16	12.56	12.89	128728	10.7605	down	down	correct
JCI.US	Johnson Controls International plc	20200228	36.91	37.34	35.575	36.57	13381410	34.9776	down	down	correct
JCO.US	Nuveen Credit Opportunities 2022 Target Term Fund	20200228	9.85	9.85	9.73	9.7799	68940	8.7225	down	down	correct
JDD.US	Nuveen Diversified Dividend and Income Fund	20200228	9.85	9.92	9.4	9.71	219939	8.3133	down	down	correct
JEF.US	Jefferies Financial Group Inc	20200228	19.18	19.77	18.82	19.71	4307245	18.685	up	up	correct
JELD.US	JELD	20200228	18.49	19.05	18.17	18.8	891934	18.8	up	up	correct
JEMD.US	Nuveen Emerging Markets Debt 2022 Target Term Fund	20200228	8.8001	8.95	8.71	8.86	81461	8.0397	up	up	correct
JEQ.US	Aberdeen Japan Equity Fund Inc	20200228	6.61	6.75	6.61	6.67	16450	6.3783	up	up	correct
JFR.US	Nuveen Floating Rate Income Fund	20200228	9.45	9.5023	9.31	9.32	966407	8.172	down	down	correct
JGH.US	Nuveen Global High Income Fund	20200228	15.65	15.651	15.3007	15.58	188049	13.4226	down	down	correct
JHAA.US	Nuveen High Income 2023 Target Term Fund	20200228	10.29	10.29	10.03	10.15	39930	9.29	down	down	correct
JHB.US	Nuveen High Income November 2021 Target Term Fund	20200228	9.79	9.79	9.62	9.66	171716	9.1938	down	up	incorrect
JHG.US	Janus Henderson Group plc	20200228	20.75	21.29	20.42	21.2	2719332	19.3671	up	up	correct
JHI.US	John Hancock Investors Trust	20200228	17.3	17.344	16.67	16.67	47438	14.1656	down	down	correct
JHS.US	John Hancock Income Securities Trust	20200228	14.86	14.88	14.635	14.705	121514	13.2209	down	down	correct
JHX.US	James Hardie Industries plc	20200228	18.28	18.31	17.76	18.26	58530	17.683	down	down	correct
JILL.US	J.Jill Inc	20200228	0.82	0.8761	0.82	0.85	286541	4.25	up	up	correct
JKS.US	JinkoSolar Holding Co. Ltd	20200228	22.45	23.7	22.21	22.84	1254646	22.84	up	up	correct
JLL.US	Jones Lang LaSalle Incorporated	20200228	141.6	151.45	139.39	147.77	1037140	147.77	up	up	correct
JLS.US	Nuveen Mortgage and Income Fund	20200228	22.21	22.215	21.89	21.9	40873	20.0954	down	up	incorrect
JMIA.US	Jumia Technologies AG	20200228	3.99	4.28	3.8	4.11	2339905	4.11	up	up	correct
JMM.US	Nuveen Multi	20200228	7.28	7.3	7.23	7.295	59876	6.6967	up	up	correct
JMP.US	JMP Group LLC	20200228	3.15	3.22	3.15	3.19	24173	3.0872	up	up	correct
JNJ.US	Johnson & Johnson	20200228	135.36	137.29	130.82	134.48	19825529	128.5168	down	down	correct
JNPR.US	Juniper Networks Inc	20200228	20.95	21.49	20.705	21.22	7063879	20.0839	up	up	correct
JOE.US	The St. Joe Company	20200228	19.26	19.9	18.9	19.67	359753	19.4935	up	up	correct
JOF.US	Japan Smaller Capitalization Fund Inc	20200228	7.5	8.06	7.29	8.025	149087	7.1775	up	down	incorrect
JP.US	Jupai Holdings Limited	20200228	1.23	1.35	1.2	1.32	79405	1.32	up	up	correct
JPC.US	Nuveen Preferred & Income Opportunities Fund	20200228	9.49	9.54	9.25	9.34	1458654	8.2049	down	down	correct
JPI.US	Nuveen Preferred and Income Term Fund	20200228	23.22	23.5395	22.6	23.28	187381	20.5908	up	up	correct
JPS.US	Nuveen Preferred Securities Income Fund	20200228	9.07	9.26	9.02	9.11	3310493	8.067	up	up	correct
JPT.US	Nuveen Preferred and Income 2022 Term Fund	20200228	24.75	24.8999	24.64	24.72	34399	22.1433	down	down	correct
JQC.US	Nuveen Credit Strategies Income Fund	20200228	7	7.025	6.8828	6.93	2709912	5.4636	down	down	correct
JRI.US	Nuveen Real Asset Income and Growth Fund	20200228	16.75	16.85	15.91	16.24	435200	13.8956	down	down	correct
JRO.US	Nuveen Floating Rate Income Opportunity Fund	20200228	9.31	9.34	9.17	9.22	884834	8.0882	down	down	correct
JRS.US	Nuveen Real Estate Income Fund	20200228	9.35	9.565	9.1	9.31	559753	7.9016	down	down	correct
JSD.US	Nuveen Short Duration Credit Opportunities Fund	20200228	14.54	14.54	14.13	14.17	159116	12.4023	down	down	correct
JT.US	Jianpu Technology Inc	20200228	1.08	1.14	1	1	248684	8	down	down	correct
JTA.US	Nuveen Tax	20200228	10.51	10.75	9.87	10.3893	61551	8.98	down	down	correct
JTD.US	Nuveen Tax	20200228	15.18	15.56	14.6069	15.26	139894	13.1984	up	up	correct
JW.US	B	20200228	36.9646	37.033	36.4328	36.4328	1072	35.1353	down	down	correct
JWB.US	JOHN WILEY AND SONS INC CLASS B	20200228	36.9646	37.033	36.4328	36.4328	1072	34.4851	down	up	incorrect
JWN.US	Nordstrom Inc	20200228	34.03	35.59	33.625	34.7	5232075	34.2579	up	up	correct
K.US	Kellogg Company	20200228	60	60.73	57.71	60.47	4526480	56.2401	up	up	correct
KAI.US	Kadant Inc	20200228	89.45	91.94	88.68	90.82	73971	89.5945	up	up	correct
KAMN.US	Kaman Corporation	20200228	54.65	56.67	54.55	55.46	304001	53.4959	up	up	correct
KAR.US	KAR Auction Services Inc	20200228	18.91	19.53	18.58	19.25	3837818	18.9924	up	up	correct
KB.US	KB Financial Group Inc	20200228	31.29	32.35	31.12	32.27	350214	31.0326	up	up	correct
KBH.US	KB Home	20200228	33.51	33.86	31.67	32.59	3064398	31.7909	down	up	incorrect
KBR.US	KBR Inc	20200228	24.85	26.04	24.51	25.96	2827869	25.228	up	up	correct
KEN.US	Kenon Holdings Ltd	20200228	16.01	16.41	16.01	16.41	1708	13.4497	up	up	correct
KEP.US	Korea Electric Power Corporation	20200228	8.92	8.92	8.73	8.79	547343	8.3905	down	down	correct
KEX.US	Kirby Corporation	20200228	63	65.11	62.25	63.75	989616	63.75	up	up	correct
KEY.US	PK	20200228	26.2	26.2	25.62	25.78	105155	23.5303	down	down	correct
KEYS.US	Keysight Technologies Inc	20200228	89.5	95	89.36	94.76	3521413	94.76	up	up	correct
KF.US	The Korea Fund Inc	20200228	26.01	26.5	25.52	26.5	7208	20.5348	up	up	correct
KFS.US	Kingsway Financial Services Inc	20200228	1.59	1.8	1.59	1.79	31401	1.79	up	up	correct
KFY.US	Korn Ferry	20200228	34.73	35.46	34.09	34.98	610511	34.2794	up	up	correct
KGC.US	Kinross Gold Corporation	20200228	5.03	5.155	4.74	5.02	34305893	4.89	down	down	correct
KIM.US	PM	20200228	26.03	26.03	25.285	25.53	23593	23.3376	down	down	correct
KIO.US	KKR Income Opportunities Fund	20200228	14.84	14.876	14.38	14.38	337816	12.0998	down	down	correct
KL.US	Kirkland Lake Gold Ltd	20200228	31.75	32.73	30.68	32.08	5647038	31.1659	up	down	incorrect
KLR.US	Kaleyra Inc	20200228	8.49	8.49	7.71	8.03	6800	8.03	down	up	incorrect
KMB.US	Kimberly	20200228	131.11	132.635	126.861	131.19	4069246	123.1267	up	up	correct
KMI.US	Kinder Morgan Inc	20200228	19.02	19.28	18.4	19.17	32730961	16.9613	up	up	correct
KMPR.US	Kemper Corporation	20200228	68.8	69.54	66.9	68.84	481849	66.7339	up	up	correct
KMT.US	Kennametal Inc	20200228	26.48	27.89	26.45	27.8	1201792	26.6341	up	up	correct
KMX.US	CarMax Inc	20200228	85.77	87.31	84.01	87.31	2582295	87.31	up	up	correct
KN.US	Knowles Corporation	20200228	15.95	16.66	15.85	16.62	1292637	16.62	up	up	correct
KNL.US	Knoll Inc	20200228	17.3	17.71	17.12	17.64	510321	17.0565	up	up	correct
KNOP.US	KNOT Offshore Partners LP	20200228	16.6	16.75	16.26	16.35	322798	13.0966	down	down	correct
KNX.US	Knight	20200228	32.25	32.99	31.3201	31.94	4057900	31.4424	down	up	incorrect
KO.US	The Coca	20200228	53.83	53.89	51.58	53.49	40891820	50.1394	down	down	correct
KODK.US	Eastman Kodak Company	20200228	2.88	3.125	2.8703	3.11	251279	3.11	up	up	correct
KOF.US	Coca	20200228	56.52	56.71	54.68	55.53	303371	50.08	down	down	correct
KOP.US	Koppers Holdings Inc	20200228	19.19	21.91	19.04	21.86	363964	21.86	up	down	incorrect
KOS.US	Kosmos Energy Ltd	20200228	2.97	3.1	2.81	3.05	24570700	2.9982	up	up	correct
KR.US	The Kroger Co	20200228	28	28.18	27.06	28.13	13514392	27.1429	up	down	incorrect
KRA.US	Kraton Corporation	20200228	10	10.65	10	10.12	876843	10.12	up	up	correct
KRC.US	Kilroy Realty Corporation	20200228	73.17	73.81	70.07	72.69	2443676	68.6837	down	down	correct
KRG.US	Kite Realty Group Trust	20200228	15.96	16.24	15.37	16.15	1675188	14.953	up	up	correct
KRO.US	Kronos Worldwide Inc	20200228	9.59	10.01	9.59	9.99	456207	8.9454	up	down	incorrect
KRP.US	Kimbell Royalty Partners LP	20200228	10.71	11.56	10.6	11.54	314736	9.7837	up	up	correct
KSM.US	DWS Strategic Municipal Income Trust	20200228	12.36	12.36	12.0468	12.085	26140	11.0899	down	up	incorrect
KSS.US	Kohl's Corporation	20200228	37.55	39.75	37.51	39.15	4627759	37.0765	up	up	correct
KSU.US	P	20200228	30.1428	30.1428	29.5	29.5	59	27.9652	down	down	correct
KT.US	KT Corporation	20200228	9.83	9.83	9.605	9.65	1354966	9.1345	down	down	correct
KTB.US	Kontoor Brands Inc	20200228	32.76	33.84	32.24	33.74	882520	31.9029	up	up	correct
KTF.US	DWS Municipal Income Trust	20200228	11.83	11.83	11.6602	11.69	160024	10.7815	down	down	correct
KTH.US	Corts Trust For Peco Energy Capital Trust III	20200228	32	33.7	31.1	33.4703	5459	29.5651	up	down	incorrect
KTN.US	Credit	20200228	32.0662	32.15	30.5	31.05	3706	28.2755	down	down	correct
KW.US	Kennedy	20200228	20.19	20.62	19.9	20.21	927372	18.4517	up	up	correct
KWR.US	Quaker Chemical Corporation	20200228	158.61	160.93	153.95	157.57	182332	155.499	down	down	correct
KYN.US	Kayne Anderson Energy Infrastructure Fund Inc	20200228	10.72	11.16	10.35	11.11	2588264	9.0553	up	up	correct
L.US	Loews Corporation	20200228	44.88	45.65	43.97	45.63	3377430	45.1944	up	up	correct
LAC.US	Lithium Americas Corp	20200228	4.04	4.3	3.9	4.09	915186	4.09	up	up	correct
LAD.US	Lithia Motors Inc	20200228	117.15	119.28	113.6	119.16	300388	117.7534	up	up	correct
LADR.US	Ladder Capital Corp	20200228	14.68	15.62	13.83	15.25	2803349	13.2616	up	up	correct
LAIX.US	LAIX Inc	20200228	4.68	4.7	3.75	4.23	266200	4.23	down	down	correct
LAZ.US	Lazard Ltd	20200228	35.19	35.89	33.69	35.82	1447900	32.8454	up	up	correct
LBRT.US	Liberty Oilfield Services Inc	20200228	6.26	6.69	6.166	6.69	1220300	6.6348	up	up	correct
LC.US	LendingClub Corporation	20200228	9.95	11.01	9.95	11.01	936401	11.01	up	up	correct
LCI.US	Lannett Company Inc	20200228	8.45	9	8.37	8.7	731116	8.7	up	up	correct
LCII.US	LCI Industries	20200228	95.33	97.96	94.945	96.55	235460	91.9609	up	up	correct
LDOS.US	Leidos Holdings Inc	20200228	103.04	103.3	100.14	102.65	1684808	99.7176	down	down	correct
LDP.US	Cohen & Steers Limited Duration Preferred and Income Fund Inc	20200228	25	25.25	24.348	24.5	276831	21.2064	down	down	correct
LEA.US	Lear Corporation	20200228	106.01	113.04	106.01	111.2	1355026	109.9203	up	down	incorrect
LEAF.US	Leaf Group Ltd	20200228	2.84	2.84	2.47	2.63	271878	2.63	down	down	correct
LEG.US	Leggett & Platt Incorporated	20200228	38.46	39.8509	38.1973	39.66	2470394	36.689	up	up	correct
LEJU.US	Leju Holdings Limited	20200228	1.83	1.9	1.7653	1.8001	95561	1.8001	down	down	correct
LEN.US	Lennar Corporation	20200228	61.6	61.78	59.02	60.34	4983322	59.243	down	down	correct
LENB.US	Lennar Corporation	20200228	49.26	49.27	46.68	47.81	166300	46.8713	down	down	correct
LEO.US	BNY Mellon Strategic Municipals Inc	20200228	8.79	8.8327	8.51	8.51	480536	7.7765	down	down	correct
LEVI.US	Levi Strauss & Co	20200228	17.11	17.29	16.67	16.99	1513456	16.7131	down	down	correct
LFC.US	China Life Insurance Company Limited	20200228	11.5	11.85	11.37	11.84	986065	10.7173	up	up	correct
LGC.US	U	20200228	0.8	0.8	0.8	0.8	0	0.8
LGF.US	B	20200228	7.09	7.505	7.09	7.4	3013041	7.4	up	up	correct
LGFA.US	Lions Gate Entertainment Corp	20200228	7.84	8.075	7.62	7.95	3140542	7.95	up	up	correct
LGI.US	Lazard Global Total Return and Income Fund Inc	20200228	15	15	14.33	14.55	132005	12.2697	down	down	correct
LH.US	Laboratory Corporation of America Holdings	20200228	178.49	180.76	171.09	175.69	1776213	175.69	down	down	correct
LHX.US	L3Harris Technologies Inc	20200228	195.52	198.1136	190.61	197.73	2997832	190.5637	up	up	correct
LII.US	Lennox International Inc	20200228	233.63	236.74	225.07	228.13	668072	223.2921	down	down	correct
LIN.US	Linde plc	20200228	190.81	192.83	185.95	191.01	5555310	185.1047	up	up	correct
LINX.US	Linx S.A	20200228	6.64	6.98	6.49	6.95	97900	6.8086	up	up	correct
LITB.US	LightInTheBox Holding Co. Ltd	20200228	0.94	0.94	0.79	0.92	107600	0.92	down	up	incorrect
LL.US	Lumber Liquidators Holdings Inc	20200228	9.08	9.8	9.07	9.8	1911242	9.8	up	up	correct
LLY.US	Eli Lilly and Company	20200228	126.38	126.8	121.51	126.13	7898390	122.4465	down	down	correct
LMT.US	Lockheed Martin Corporation	20200228	369.86	373.82	360.34	369.87	3364321	352.2128	up	down	incorrect
LNC.US	Lincoln National Corporation	20200228	45.87	47.02	44.03	45.39	3919400	42.6226	down	up	incorrect
LND.US	BrasilAgro	20200228	4.04	4.2	4	4.2	5681	3.7416	up	up	correct
LNN.US	Lindsay Corporation	20200228	97.88	101.76	97.06	99.03	154200	97.3047	up	up	correct
LOMA.US	Loma Negra Compañía Industrial Argentina Sociedad Anónima	20200228	5.83	6	5.62	5.8	485505	5.4706	down	down	correct
LOW.US	Lowe's Companies Inc	20200228	104.07	107.17	102.93	106.57	9987816	103.7023	up	up	correct
LPG.US	Dorian LPG Ltd	20200228	10.51	11.19	10.51	11.12	628612	10.2711	up	up	correct
LPI.US	Laredo Petroleum Inc	20200228	1	1.12	0.99	1.08	370709	21.6	up	up	correct
LPL.US	LG Display Co. Ltd	20200228	5.6	5.8	5.58	5.8	568655	5.8	up	up	correct
LPX.US	Louisiana	20200228	28.21	28.51	27.24	28.45	2110723	27.6419	up	up	correct
LRN.US	Stride Inc	20200228	19.77	20.73	19.45	19.88	1302326	19.88	up	up	correct
LSI.US	Life Storage Inc	20200228	110.62	110.62	106.93	107.91	1158354	67.5547	down	down	correct
LSPD.US	Lightspeed POS Inc	20200228	24.6218	24.6218	23.9999	24.6105	1136	24.6105	down	up	incorrect
LTC.US	LTC Properties Inc	20200228	46.18	46.18	43.46	44.83	588552	39.9802	down	down	correct
LTHM.US	Livent Corporation	20200228	8.7	9.23	8.62	8.93	4231400	8.93	up	up	correct
LUB.US	Luby's Inc	20200228	2.35	2.39	2.33	2.36	54826	1.4363	up	down	incorrect
LUMN.US	Lumen Technologies Inc	20200228	11.8	12.11	11.54	12.07	25301311	10.4085	up	up	correct
LUV.US	Southwest Airlines Co	20200228	45.07	46.77	44.98	46.19	11854050	46.0129	up	up	correct
LVS.US	Las Vegas Sands Corp	20200228	56.82	58.8	56.62	58.31	6558307	57.1695	up	up	correct
LW.US	Lamb Weston Holdings Inc	20200228	88.1	88.27	85.41	86.89	2623123	84.7729	down	down	correct
LXFR.US	Luxfer Holdings PLC	20200228	15.19	15.51	15.045	15.51	120561	14.7125	up	up	correct
LXP.US	PC	20200228	55.64	57.5	55.26	57.5	7809	51.9953	up	down	incorrect
LXU.US	LSB Industries Inc	20200228	1.77	2.02	1.77	1.95	430349	1.5	up	up	correct
LYB.US	LyondellBasell Industries N.V	20200228	69.17	71.9	68.5	71.46	4156302	66.4772	up	up	correct
LYG.US	Lloyds Banking Group plc	20200228	2.5	2.57	2.47	2.55	16080120	2.2966	up	up	correct
LYV.US	Live Nation Entertainment Inc	20200228	57.5	64.32	55.77	60.77	10008660	60.77	up	down	incorrect
LZB.US	La	20200228	28.5	29.36	28.13	28.65	396084	27.8803	up	up	correct
M.US	Macy's Inc	20200228	12.46	13.31	12.41	13.23	21302904	12.5375	up	up	correct
MA.US	Mastercard Incorporated	20200228	274.89	290.39	273.55	290.25	12855520	287.6676	up	up	correct
MAA.US	PI	20200228	67	67.5	67	67.5	635	59.192	up	up	correct
MAC.US	The Macerich Company	20200228	20.84	20.99	19.94	20.42	6948239	18.6024	down	down	correct
MAIN.US	Main Street Capital Corporation	20200228	36.45	37.68	33.88	36.93	1849167	32.5091	up	up	correct
MAN.US	ManpowerGroup Inc	20200228	73.65	75.99	73.47	75.94	975098	72.132	up	up	correct
MANU.US	Manchester United plc	20200228	17.54	17.84	17.25	17.49	113467	17.0938	down	down	correct
MAS.US	Masco Corporation	20200228	41.96	42.53	40.48	41.32	6457446	40.2754	down	up	incorrect
MATX.US	Matson Inc	20200228	32.28	33.38	32	33.21	364882	32.1435	up	up	correct
MAV.US	Pioneer Municipal High Income Advantage Fund Inc	20200228	11.26	11.26	11.1001	11.14	437764	10.2075	down	down	correct
MAXR.US	Maxar Technologies Inc	20200228	13.7	15.21	13.6	15.21	1866483	15.1569	up	up	correct
MBI.US	MBIA Inc	20200228	8.12	8.4	7.56	7.8	1573379	7.8	down	down	correct
MBT.US	Mobile TeleSystems Public Joint Stock Company	20200228	9.47	9.735	9.38	9.7	7012498	7.9034	up	up	correct
MC.US	Moelis & Company	20200228	32.15	32.52	31.1836	31.96	1371849	26.6765	down	down	correct
MCA.US	BlackRock MuniYield California Quality Fund Inc	20200228	14.64	14.64	14.336	14.48	131619	13.3883	down	down	correct
MCB.US	Metropolitan Bank Holding Corp	20200228	42.78	42.78	40.9	42.75	27129	42.75	down	down	correct
MCD.US	McDonald's Corporation	20200228	196	198.44	188.81	194.17	11377780	186.3621	down	down	correct
MCI.US	Barings Corporate Investors	20200228	16.6	16.6	16.12	16.5	59398	14.6095	down	down	correct
MCK.US	McKesson Corporation	20200228	143.37	146.86	137.9441	139.86	9285792	137.5331	down	up	incorrect
MCN.US	Madison Covered Call & Equity Strategy Fund	20200228	5.9	6.07	5.73	5.93	379483	4.7908	up	up	correct
MCO.US	Moody's Corporation	20200228	236.66	241.66	232.06	240.03	1989221	236.7895	up	up	correct
MCR.US	MFS Charter Income Trust	20200228	8.27	8.27	7.91	8	359118	6.8745	down	down	correct
MCS.US	The Marcus Corporation	20200228	25.33	27.28	25.23	26.72	263747	26.72	up	up	correct
MCY.US	Mercury General Corporation	20200228	45.2	45.56	42.86	43.31	390783	39.1548	down	up	incorrect
MD.US	MEDNAX Inc	20200228	16.61	17.17	16.17	17.09	2486953	17.09	up	up	correct
MDC.US	M.D.C. Holdings Inc	20200228	39.14	40.185	37.96	39.34	861640	34.3568	up	up	correct
MDLA.US	Medallia Inc	20200228	24.73	25.59	23.75	24.81	2160200	24.81	up	up	correct
MDLQ.US	Medley LLC	20200228	16.6011	16.85	15	16.3	11575	12.7619	down	down	correct
MDLX.US	Medley Capital Corporation 6.87	20200228	16.84	17.38	15.3	15.3	11677	11.5908	down	down	correct
MDP.US	Meredith Corporation	20200228	26.38	27.3	26.19	26.35	1666997	26.35	down	up	incorrect
MDT.US	Medtronic plc	20200228	98.97	101	96.56	100.67	11689010	96.2683	up	down	incorrect
MDU.US	MDU Resources Group Inc	20200228	28.45	28.45	27.255	27.73	2571452	26.0804	down	down	correct
MEC.US	Mayville Engineering Company Inc	20200228	7	7.38	7	7.29	25000	7.29	up	up	correct
MED.US	Medifast Inc	20200228	84.99	91.74	81.635	83.11	494135	78.0132	down	down	correct
MEI.US	Methode Electronics Inc	20200228	29.95	31.09	29.84	30.66	320779	29.9693	up	up	correct
MER.US	PK	20200228	26.16	26.25	25.75	26	190900	24.4636	down	up	incorrect
MET.US	PF	20200228	24.88	24.92	24.535	24.58	247540	22.5162	down	down	correct
MFA.US	PC	20200228	24.53	24.55	23.11	24.22	829492	21.0286	down	down	correct
MFC.US	Manulife Financial Corporation	20200228	16.37	16.85	16.24	16.84	6235706	15.3679	up	down	incorrect
MFG.US	Mizuho Financial Group Inc	20200228	2.65	2.67	2.61	2.65	1526000	2.4505
MFGP.US	Micro Focus International plc	20200228	9.17	9.63	9.09	9.6	738752	8.2833	up	up	correct
MFL.US	BlackRock MuniHoldings Investment Quality Fund	20200228	13.92	13.92	13.72	13.75	190820	12.7579	down	down	correct
MFM.US	MFS Municipal Income Trust	20200228	7.29	7.29	6.98	6.98	137071	6.4186	down	up	incorrect
MFO.US	MFA Financial Inc. SR NT 42	20200228	25.03	25.25	25	25.25	45327	23.5482	up	up	correct
MFV.US	MFS Special Value Trust	20200228	6.34	6.3549	5.7937	6.04	59182	5.1218	down	down	correct
MG.US	Mistras Group Inc	20200228	7.66	7.86	7.43	7.85	122709	7.85	up	up	correct
MGA.US	Magna International Inc	20200228	44.32	46.01	44.18	45.82	1805048	43.4855	up	up	correct
MGF.US	MFS Government Markets Income Trust	20200228	4.55	4.55	4.46	4.48	598216	4.0511	down	down	correct
MGM.US	MGM Resorts International	20200228	24.78	25.265	23.9	24.56	18396496	24.3662	down	down	correct
MGP.US	MGM Growth Properties LLC	20200228	28.32	29.2	27.45	28.7	3133354	25.5707	up	down	incorrect
MGR.US	Affiliated Managers Group Inc	20200228	26.19	26.285	25.86	25.86	30555	23.4923	down	down	correct
MGU.US	Macquarie Global Infrastructure Total Return Fund Inc	20200228	22.4	22.4	21.37	21.71	99562	19.3488	down	down	correct
MGY.US	Magnolia Oil & Gas Corporation	20200228	6.88	7.51	6.88	7.51	3977862	7.4683	up	up	correct
MH.US	PD	20200228	7.05	7.24	7.05	7.24	9002	7.24	up	up	correct
MHD.US	BlackRock MuniHoldings Fund Inc	20200228	16.97	17.07	16.62	16.75	71000	15.3925	down	up	incorrect
MHF.US	Western Asset Municipal High Income Fund Inc	20200228	7.91	7.91	7.8	7.8263	59896	7.3576	down	down	correct
MHI.US	Pioneer Municipal High Income Fund Inc	20200228	12.43	12.43	12.04	12.04	135603	11.0774	down	down	correct
MHK.US	Mohawk Industries Inc	20200228	119.67	125.245	118.55	121.15	1616107	121.15	up	up	correct
MHLA.US	Maiden Holdings Ltd. 6.625 NT 2046	20200228	21	21.25	20.96	21.15	11423	20.728	up	down	incorrect
MHN.US	BlackRock MuniHoldings New York Quality Fund Inc	20200228	14.05	14.07	13.8301	14	83405	12.8829	down	down	correct
MHNC.US	Maiden Holdings North America Ltd	20200228	22.5	22.78	22.5	22.75	34210	19.5401	up	up	correct
MIC.US	Macquarie Infrastructure Corporation	20200228	38.61	39.27	37.69	39.25	1670000	2.2698	up	up	correct
MIN.US	MFS Intermediate Income Trust	20200228	3.76	3.7661	3.68	3.7	3424523	3.2219	down	down	correct
MITT.US	PC	20200228	25.11	25.6699	24.9	25.26	54188	21.6454	up	up	correct
MIXT.US	MiX Telematics Limited	20200228	13.16	13.39	12.21	13.27	584133	12.7693	up	up	correct
MIY.US	BlackRock MuniYield Michigan Quality Fund Inc	20200228	14.6	14.64	14.14	14.47	119952	13.3322	down	down	correct
MKC.US	V	20200228	73.49	73.825	71.755	72.375	6600	70.4905	down	down	correct
MKL.US	Markel Corporation	20200228	1196.67	1201.49	1160.01	1181.6	100099	1181.6	down	down	correct
MLI.US	Mueller Industries Inc	20200228	27.74	28.55	27.31	27.98	320839	27.2476	up	up	correct
MLM.US	Martin Marietta Materials Inc	20200228	225.76	229.47	223.3128	227.53	1117724	224.3809	up	down	incorrect
MLP.US	Maui Land & Pineapple Company Inc	20200228	11.88	11.88	10.7	11.01	34798	11.01	down	down	correct
MLR.US	Miller Industries Inc	20200228	30.6	30.6	28.3	29.71	88266	28.4881	down	down	correct
MMC.US	Marsh & McLennan Companies Inc	20200228	104.44	105.62	101.56	104.56	4077704	101.6276	up	down	incorrect
MMD.US	MainStay MacKay DefinedTerm Municipal Opportunities Fund	20200228	21.25	21.2606	20.4501	21	129486	19.2381	down	down	correct
MMI.US	Marcus & Millichap Inc	20200228	31.78	32.82	31.32	31.96	143528	31.96	up	down	incorrect
MMM.US	3M Company	20200228	154.09	156.72	146	149.24	11508710	140.7188	down	down	correct
MMP.US	Magellan Midstream Partners L.P	20200228	54.16	55	52.3	54.55	2919802	46.1637	up	down	incorrect
MMS.US	Maximus Inc	20200228	62.72	63.58	61.72	63.02	1160409	61.4611	up	up	correct
MMT.US	MFS Multimarket Income Trust	20200228	5.8	5.8	5.54	5.71	945100	4.9493	down	down	correct
MMU.US	Western Asset Managed Municipals Fund Inc	20200228	13.65	13.65	13.35	13.35	137544	12.4268	down	down	correct
MN.US	Manning & Napier Inc	20200228	1.65	1.6992	1.56	1.62	188609	1.5748	down	down	correct
MNP.US	Western Asset Municipal Partners Fund Inc	20200228	15.8	15.8	15.22	15.24	27322	14.1799	down	down	correct
MNR.US	PC	20200228	24.8	24.8272	24.46	24.46	108096	21.9845	down	down	correct
MNRL.US	Brigham Minerals Inc	20200228	15.01	16.585	14.51	15.95	1352800	13.4206	up	up	correct
MO.US	Altria Group Inc	20200228	39.37	40.5	38.57	40.37	24002278	34.3771	up	up	correct
MOD.US	Modine Manufacturing Company	20200228	7.07	7.48	7	7.46	558536	7.46	up	up	correct
MODN.US	Model N Inc	20200228	28.09	29.09	27.63	29	506206	29	up	up	correct
MOG.US	A	20200228	74.73	77.91	74.41	77.12	253752	75.6141	up	down	incorrect
MOGU.US	MOGU Inc	20200228	1.845	1.85	1.76	1.8175	47615	1.8175	down	down	correct
MOH.US	Molina Healthcare Inc	20200228	119.97	125.273	119.21	122.55	860551	122.55	up	up	correct
MOS.US	The Mosaic Company	20200228	16.1	17.035	16.02	17.03	10254820	16.6925	up	up	correct
MOV.US	Movado Group Inc	20200228	14	15.22	14	14.7	264274	14.2574	up	up	correct
MPA.US	BlackRock MuniYield Pennsylvania Quality Fund	20200228	14.82	14.82	14.64	14.65	37093	13.5175	down	down	correct
MPC.US	Marathon Petroleum Corporation	20200228	45.93	47.53	45.02	47.42	14193680	43.5112	up	up	correct
MPLX.US	MPLX LP	20200228	18.23	20.29	17.68	20.29	7199546	16.0569	up	up	correct
MPV.US	Barings Participation Investors	20200228	16.1	16.5292	15.58	15.5919	16195	13.9246	down	down	correct
MPW.US	Medical Properties Trust Inc	20200228	20.99	21.275	20.09	21.13	11164860	18.9953	up	up	correct
MPX.US	Marine Products Corporation	20200228	12.5	12.9	12.5	12.58	35198	11.9595	up	up	correct
MQT.US	BlackRock MuniYield Quality Fund II Inc	20200228	13.4	13.4	13.35	13.3719	188119	12.3033	down	down	correct
MQY.US	BlackRock MuniYield Quality Fund Inc	20200228	15.52	15.52	15.28	15.44	79700	14.1679	down	down	correct
MRC.US	MRC Global Inc	20200228	8.45	8.8	8.45	8.7	2347349	8.7	up	up	correct
MRK.US	Merck & Co. Inc	20200228	76.6217	77.4311	74.1236	76.5018	27922051	68.2719	down	down	correct
MRO.US	Marathon Oil Corporation	20200228	7.57	8.298	7.54	8.28	32563561	8.1161	up	up	correct
MS.US	PL	20200228	24.9	25.15	24.8	24.88	475959	22.9132	down	down	correct
MSA.US	MSA Safety Incorporated	20200228	121.38	122.03	118.23	121.67	442804	119.1535	up	down	incorrect
MSB.US	Mesabi Trust	20200228	18.04	18.28	17.3718	17.55	214065	15.0795	down	down	correct
MSC.US	Studio City International Holdings Limited	20200228	17.5	17.5	17.5	17.5	200	17.5
MSCI.US	MSCI Inc	20200228	286.3	300.71	283	295.44	1394246	291.6188	up	up	correct
MSD.US	Morgan Stanley Emerging Markets Debt Fund Inc	20200228	9.25	9.33	9.2	9.3	218086	8.4081	up	up	correct
MSGS.US	W	20200228	257.05	270.88	257.05	267.82	340117	266.6038	up	up	correct
MSI.US	Motorola Solutions Inc	20200228	164.89	166.51	159.76	165.68	2873698	160.7245	up	down	incorrect
MSM.US	MSC Industrial Direct Co. Inc	20200228	61.64	62.65	60.6	61.82	999569	55.3585	up	up	correct
MT.US	ArcelorMittal	20200228	13.82	14.42	13.78	14.3	6069960	14.1676	up	up	correct
MTB.US	M&T Bank Corporation	20200228	140.01	142.25	136.38	140.38	1945774	132.289	up	up	correct
MTD.US	Mettler	20200228	672.09	703.16	666.36	701.7	338666	701.7	up	up	correct
MTDR.US	Matador Resources Company	20200228	9.02	9.64	9	9.64	7321678	9.6024	up	up	correct
MTG.US	MGIC Investment Corporation	20200228	11.97	12.19	11.84	12.03	7537104	11.5532	up	up	correct
MTH.US	Meritage Homes Corporation	20200228	63.94	65.53	62.3	63.46	1200538	63.46	down	up	incorrect
MTL.US	P	20200228	0.795	0.795	0.795	0.795	0	0.795
MTN.US	Vail Resorts Inc	20200228	208.2	217.3	205.53	212.61	628977	208.902	up	down	incorrect
MTOR.US	Meritor Inc	20200228	21.83	23.45	21.83	22.69	2079293	22.69	up	down	incorrect
MTR.US	Mesa Royalty Trust	20200228	5.957	6.4239	5.82	5.9726	8708	5.5292	up	up	correct
MTRN.US	Materion Corporation	20200228	45.3	47.15	44	45.34	208896	44.7783	up	up	correct
MTT.US	Western Asset Municipal Defined Opportunity Trust Inc	20200228	21.19	21.324	21.1188	21.19	48079	20.4774
MTW.US	The Manitowoc Company Inc	20200228	12.11	12.78	12.11	12.47	636817	12.47	up	down	incorrect
MTX.US	Minerals Technologies Inc	20200228	43.88	45.84	43.88	44.87	402479	44.6232	up	up	correct
MTZ.US	MasTec Inc	20200228	49.49	51.54	46.76	49.08	3969574	49.08	down	down	correct
MUA.US	BlackRock MuniAssets Fund Inc	20200228	15.77	15.9744	15.7	15.81	53883	14.4913	up	down	incorrect
MUC.US	BlackRock MuniHoldings California Quality Fund Inc	20200228	14.42	14.42	14.195	14.35	517854	13.2665	down	down	correct
MUE.US	BlackRock MuniHoldings Quality Fund II Inc	20200228	12.98	13.02	12.9625	12.98	94325	11.945
MUFG.US	Mitsubishi UFJ Financial Group Inc	20200228	4.8	4.88	4.75	4.87	2616178	4.5973	up	up	correct
MUH.US	BlackRock MuniHoldings Fund II Inc	20200228	16.38	16.38	15.5	15.595	48196	14.7978	down	up	incorrect
MUI.US	BlackRock Muni Intermediate Duration Fund Inc	20200228	14.68	14.68	14.35	14.47	144181	13.3789	down	down	correct
MUJ.US	BlackRock MuniHoldings New Jersey Quality Fund Inc	20200228	14.54	14.64	14.48	14.48	165693	13.2078	down	down	correct
MUR.US	Murphy Oil Corporation	20200228	17.12	19	17.0936	18.85	5076087	17.752	up	up	correct
MUSA.US	Murphy USA Inc	20200228	93.65	97.91	93.57	97.5	580382	96.6303	up	down	incorrect
MUX.US	McEwen Mining Inc	20200228	0.95	0.95	0.83	0.9	11143370	0.9	down	down	correct
MVF.US	BlackRock MuniVest Fund Inc	20200228	9.35	9.42	9.23	9.24	312013	8.5163	down	down	correct
MVO.US	MV Oil Trust	20200228	4.5	4.56	4.36	4.56	68111	3.6581	up	up	correct
MVT.US	BlackRock MuniVest Fund II Inc	20200228	15	15	14.78	14.82	56844	13.5958	down	down	correct
MWA.US	Mueller Water Products Inc	20200228	10.95	11.2	10.71	10.95	1893055	10.6185
MX.US	Magnachip Semiconductor Corporation	20200228	11.04	11.665	11	11.43	492923	11.43	up	up	correct
MXE.US	Mexico Equity & Income Fund Inc	20200228	10.47	10.5	10.21	10.5	5800	10.5	up	down	incorrect
MXF.US	The Mexico Fund Inc	20200228	12.25	12.68	12	12.1	97332	11.564	down	up	incorrect
MXL.US	MaxLinear Inc	20200228	15.05	15.73	14.95	15.46	580024	15.46	up	up	correct
MYC.US	Blackrock MuniYield California Fund Inc	20200228	14.74	14.75	14.48	14.57	51562	13.5388	down	down	correct
MYD.US	BlackRock MuniYield Fund Inc	20200228	15.1	15.1	14.65	14.72	167338	13.498	down	down	correct
MYE.US	Myers Industries Inc	20200228	13.29	13.59	13.28	13.57	217722	12.7199	up	up	correct
MYI.US	BlackRock MuniYield Quality Fund III Inc	20200228	14.12	14.16	14.08	14.1	733510	13.0468	down	down	correct
MYJ.US	BlackRock MuniYield New Jersey Fund Inc	20200228	15.49	15.5	15.21	15.3	90482	13.9421	down	down	correct
MYN.US	BlackRock MuniYield New York Quality Fund Inc	20200228	13.35	13.37	13.15	13.24	99925	12.2076	down	down	correct
MYOV.US	Myovant Sciences Ltd	20200228	9.3	10.33	9.2696	10.3	577232	10.3	up	up	correct
NAC.US	Nuveen California Quality Municipal Income Fund	20200228	15.07	15.15	14.8	15.09	834150	14.4625	up	up	correct
NAD.US	Nuveen Quality Municipal Income Fund	20200228	14.9	14.945	14.63	14.86	2337222	14.192	down	down	correct
NAN.US	Nuveen New York Quality Municipal Income Fund	20200228	14.49	14.58	14.33	14.43	55937	13.832	down	down	correct
NAT.US	Nordic American Tankers Limited	20200228	2.88	3.24	2.88	3.22	3982431	2.8813	up	up	correct
NAZ.US	Nuveen Arizona Quality Municipal Income Fund	20200228	13.92	13.95	13.88	13.8901	43773	13.369	down	down	correct
NBB.US	Nuveen Taxable Municipal Income Fund	20200228	21.73	21.8478	21.4105	21.7	320806	19.6911	down	down	correct
NBHC.US	National Bank Holdings Corporation	20200228	31.01	31.56	29.8	30.59	398241	29.3336	down	down	correct
NBR.US	Nabors Industries Ltd	20200228	1.6	1.76	1.6	1.76	171493	86	up	up	correct
NC.US	NACCO Industries Inc	20200228	42.56	43.2	40.85	41.22	21665	39.0922	down	down	correct
NCA.US	Nuveen California Municipal Value Fund Inc	20200228	10.47	10.64	10.45	10.45	52030	9.8982	down	down	correct
NCLH.US	Norwegian Cruise Line Holdings Ltd	20200228	33.28	37.26	33.21	37.26	9206207	37.26	up	up	correct
NCR.US	NCR Corporation	20200228	24.69	26.23	24.69	25.2	2731507	25.2	up	up	correct
NCV.US	PA	20200228	26.3602	26.3602	26.02	26.35	8568	24.4445	down	up	incorrect
NCZ.US	PA	20200228	26.01	26.052	25.28	25.6	25912	24.9181	down	down	correct
NDP.US	Tortoise Energy Independence Fund Inc	20200228	2.68	2.7571	2.6	2.72	198121	21.1106	up	down	incorrect
NEA.US	Nuveen AMT	20200228	14.72	14.74	14.44	14.67	1570569	14.0304	down	down	correct
NEE.US	PP	20200228	45.399	46.49	43.8	45.4617	2412025	45.4617	up	up	correct
NEM.US	Newmont Corporation	20200228	43.69	44.97	42.37	44.63	20172199	42.2804	up	up	correct
NEP.US	NextEra Energy Partners LP	20200228	56.88	57.82	56.24	57.67	1226235	54.215	up	up	correct
NET.US	Cloudflare Inc	20200228	21.03	21.79	19.83	21.3	3931200	21.3	up	up	correct
NETI.US	Eneti Inc	20200228	2.94	3.24	2.94	3.22	76213	31.66	up	up	correct
NEU.US	NewMarket Corporation	20200228	390.29	392.52	381.29	388.59	96244	372.112	down	down	correct
NEV.US	Nuveen Enhanced Municipal Value Fund	20200228	15.7	15.7	15.22	15.38	143494	14.452	down	down	correct
NEW.US	Puxin Limited	20200228	7.64	7.94	7.5	7.63	272039	7.63	down	down	correct
NEWR.US	New Relic Inc	20200228	52.85	56.26	52.84	56.26	1051742	56.26	up	up	correct
NEX.US	NexTier Oilfield Solutions Inc	20200228	4.51	4.66	4.445	4.66	1575024	4.66	up	up	correct
NEXA.US	Nexa Resources S.A	20200228	7.67	7.75	7.13	7.34	95796	6.5888	down	down	correct
NFG.US	National Fuel Gas Company	20200228	36.5	36.81	35.29	36.61	1185976	34.1151	up	down	incorrect
NFH.US	WS	20200228	9.43	9.5	9.4	9.5	14492	8.5538	up	down	incorrect
NFJ.US	AllianzGI NFJ Dividend Interest & Premium Strategy Fund	20200228	11.72	11.88	11.3048	11.74	469514	10.1791	up	up	correct
NGG.US	National Grid plc	20200228	62.37	63.65	61.631	63.26	921252	57.0086	up	up	correct
NGL.US	PC	20200228	25	25.36	24.413	25.34	18442	20.6683	up	up	correct
NGS.US	Natural Gas Services Group Inc	20200228	9.97	10.45	9.61	9.88	156076	9.88	down	down	correct
NGVC.US	Natural Grocers by Vitamin Cottage Inc	20200228	7.04	7.1599	6.82	6.9	180256	5.8807	down	up	incorrect
NGVT.US	Ingevity Corporation	20200228	45.71	46.89	42.67	45.04	1164473	45.04	down	down	correct
NHI.US	National Health Investors Inc	20200228	82.57	83.14	80.02	81.73	505799	72.6465	down	down	correct
NI.US	PB	20200228	27.15	27.15	26.21	26.29	96572	23.7143	down	down	correct
NID.US	Nuveen Intermediate Duration Municipal Term Fund	20200228	14.24	14.2401	13.95	14.01	167660	13.4877	down	down	correct
NIE.US	AllianzGI Equity & Convertible Income Fund	20200228	20.98	21.2	20.29	20.89	292108	17.4694	down	down	correct
NIM.US	Nuveen Select Maturities Municipal Fund	20200228	10.56	10.56	10.23	10.3399	55732	10.0147	down	down	correct
NINE.US	Nine Energy Service Inc	20200228	4.15	4.27	3.88	4.06	270644	4.06	down	down	correct
NIO.US	NIO Inc	20200228	3.96	4.14	3.87	4.13	63635600	4.13	up	up	correct
NIQ.US	Nuveen Intermediate Duration Quality Municipal Term Fund	20200228	14.12	14.383	14.12	14.14	61743	13.6621	up	up	correct
NJR.US	New Jersey Resources Corporation	20200228	36.44	36.65	34.89	35.31	1079255	32.7163	down	up	incorrect
NKE.US	NIKE Inc	20200228	86.03	89.47	85.15	89.38	16565661	88.1193	up	up	correct
NKG.US	Nuveen Georgia Quality Municipal Income Fund	20200228	12.9846	12.9965	12.6	12.845	34257	12.3432	down	down	correct
NKX.US	Nuveen California AMT	20200228	15.8	15.8	15.4	15.53	246987	14.8963	down	up	incorrect
NL.US	NL Industries Inc	20200228	3.1658	3.37	3.08	3.37	38739	3.1205	up	up	correct
NLS.US	Nautilus Inc	20200228	2.76	3.315	2.67	3.22	987277	3.22	up	up	correct
NLSN.US	Nielsen Holdings plc	20200228	18.12	18.46	17.83	18.21	10308440	17.763	up	up	correct
NLY.US	PI	20200228	25.38	25.38	25.01	25.05	223166	22.5772	down	up	incorrect
NM.US	PH	20200228	5.52	5.52	5.21	5.25	1382	5.25	down	down	correct
NMCO.US	Nuveen Municipal Credit Opportunities Fund	20200228	15.28	15.38	15.11	15.3	262400	13.8844	up	up	correct
NMG.US	Nouveau Monde Graphite Inc	20200228	0.1683	0.1819	0.1609	0.174	23520	1.74	up	down	incorrect
NMI.US	Nuveen Municipal Income Fund Inc	20200228	11.66	11.66	11.41	11.465	4217	11.101	down	down	correct
NMK.US	PC	20200228	97.55	97.55	97.5	97.5	40	90.3174	down	down	correct
NMM.US	Navios Maritime Partners L.P	20200228	8.8	9.39	8.7	8.97	161951	8.3986	up	up	correct
NMPRG.US	Navios Maritime Holdings Inc	20200228	5.48	5.48	5.12	5.12	738	5.12	down	down	correct
NMPRH.US	Navios Maritime Holdings Inc	20200228	5.52	5.52	5.21	5.25	1382	5.25	down	down	correct
NMR.US	Nomura Holdings Inc	20200228	4.33	4.43	4.29	4.43	272779	4.11	up	up	correct
NMS.US	Nuveen Minnesota Quality Municipal Income Fund	20200228	14.69	14.7891	14.69	14.7212	6851	14.136	up	up	correct
NMT.US	Nuveen Massachusetts Quality Municipal Income Fund	20200228	14	14.0903	13.7952	13.7952	12398	13.3062	down	down	correct
NMZ.US	Nuveen Municipal High Income Opportunity Fund	20200228	14.67	14.7129	14.18	14.27	1424905	13.5276	down	down	correct
NNI.US	Nelnet Inc	20200228	54.43	55.44	50.58	53.1	180706	51.958	down	down	correct
NNN.US	National Retail Properties Inc	20200228	51.52	51.71	49.31	50.85	2385080	46.3161	down	down	correct
NNY.US	Nuveen New York Municipal Value Fund Inc	20200228	10.4	10.439	10.0827	10.36	64369	6.4415	down	down	correct
NOA.US	North American Construction Group Ltd	20200228	8.86	9.24	8.77	9.21	251153	8.9844	up	down	incorrect
NOAH.US	Noah Holdings Limited	20200228	28.39	28.78	27.8	28.38	436869	28.38	down	down	correct
NOC.US	Northrop Grumman Corporation	20200228	320	329.82	313.98	328.84	2921170	320.2693	up	down	incorrect
NOK.US	Nokia Corporation	20200228	3.845	3.89	3.78	3.87	58540328	3.87	up	up	correct
NOM.US	Nuveen Missouri Quality Municipal Income Fund	20200228	14.47	14.55	14.47	14.47	1506	13.9594
NOMD.US	Nomad Foods Limited	20200228	17.92	18.48	17.44	18.46	2015330	18.46	up	up	correct
NOV.US	NOV Inc	20200228	18.16	18.77	18.01	18.71	6912365	18.5414	up	down	incorrect
NOVA.US	Sunnova Energy International Inc	20200228	15.71	17.3	15.03	17.3	503700	17.3	up	up	correct
NOW.US	ServiceNow Inc	20200228	310	327	307.1	326.09	3202474	326.09	up	down	incorrect
NP.US	Neenah Inc	20200228	56.99	59.18	56.99	57.77	102249	54.0865	up	up	correct
NPK.US	National Presto Industries Inc	20200228	80.9	82.4	76.67	78.58	107839	74.2422	down	down	correct
NPO.US	EnPro Industries Inc	20200228	52.18	54.04	51.14	53.95	169925	52.3338	up	up	correct
NPTN.US	NeoPhotonics Corporation	20200228	6.9	7	6.5	6.61	2285356	6.61	down	up	incorrect
NPV.US	Nuveen Virginia Quality Municipal Income Fund	20200228	14.611	14.611	14.36	14.38	39636	13.8771	down	down	correct
NQP.US	Nuveen Pennsylvania Quality Municipal Income Fund	20200228	14.38	14.4934	14.325	14.46	72500	13.7581	up	up	correct
NR.US	Newpark Resources Inc	20200228	3.33	3.61	3.33	3.51	936449	3.51	up	up	correct
NRG.US	NRG Energy Inc	20200228	33.65	33.65	31.9	33.21	6020229	31.2793	down	down	correct
NRGX.US	PIMCO Energy and Tactical Credit Opportunities Fund	20200228	13.14	13.44	12.82	12.91	508866	10.6992	down	down	correct
NRK.US	Nuveen New York AMT	20200228	13.87	13.9086	13.68	13.72	798494	13.1583	down	down	correct
NRP.US	Natural Resource Partners L.P	20200228	13.02	14.1095	13.02	13.795	73592	11.8538	up	up	correct
NRT.US	North European Oil Royalty Trust	20200228	3.66	3.77	3.61	3.74	53587	3.2734	up	up	correct
NRUC.US	National Rural Utilities Cooperative Finance Corp	20200228	26.54	27.476	26.21	26.21	50000	23.9865	down	down	correct
NRZ.US	PC	20200228	24.05	24.077	23.3	23.68	1834625	20.549	down	down	correct
NS.US	PC	20200228	23.12	23.12	21.75	22.02	94344	18.5408	down	down	correct
NSA.US	PA	20200228	34.97	34.97	33.45	33.74	696660	31.2962	down	down	correct
NSC.US	Norfolk Southern Corporation	20200228	179.21	182.58	176.3981	182.35	3173687	176.9032	up	up	correct
NSCO.US	WS	20200228	3.01	3.132	2.42	3.05	141538	2.168	up	up	correct
NSL.US	Nuveen Senior Income Fund	20200228	5.66	5.66	5.52	5.54	646226	4.8333	down	down	correct
NSP.US	Insperity Inc	20200228	65	67.68	65	67.27	767893	63.4461	up	up	correct
NTB.US	The Bank of N.T. Butterfield & Son Limited	20200228	28.36	28.79	27.25	27.68	321790	25.0382	down	down	correct
NTCO.US	Natura &Co Holding S.A	20200228	18.72	20.18	18.72	19.96	1184500	19.96	up	down	incorrect
NTG.US	Tortoise Midstream Energy Fund Inc	20200228	7.65	7.85	7.46	7.8	1363640	71.1589	up	down	incorrect
NTP.US	Nam Tai Property Inc	20200228	7	7.029	6.7	6.8	51810	6.8	down	down	correct
NTR.US	Nutrien Ltd	20200228	38.65	40.44	38.65	40.43	3422520	37.6046	up	up	correct
NTZ.US	Natuzzi S.p.A	20200228	1.49	1.4974	1.41	1.41	31491	1.41	down	up	incorrect
NUE.US	Nucor Corporation	20200228	40.37	41.67	39.93	41.35	4665892	39.2543	up	up	correct
NUO.US	Nuveen Ohio Quality Municipal Income Fund	20200228	15.57	15.57	15.36	15.41	53729	14.8038	down	down	correct
NUS.US	Nu Skin Enterprises Inc	20200228	24.21	25.01	24.03	24.52	1657712	23.2272	up	down	incorrect
NUV.US	Nuveen Municipal Value Fund Inc	20200228	10.85	10.86	10.405	10.61	1285565	10.2779	down	down	correct
NUW.US	Nuveen AMT	20200228	16.75	16.75	16.344	16.47	124560	15.8515	down	down	correct
NVG.US	Nuveen AMT	20200228	16.92	16.9263	16.51	16.66	1325484	15.7827	down	down	correct
NVGS.US	Navigator Holdings Ltd	20200228	9.05	9.34	8.8637	9.21	125722	9.21	up	up	correct
NVR.US	NVR Inc	20200228	3678.06	3710.605	3585.19	3667.18	47503	3667.18	down	down	correct
NVRO.US	Nevro Corp	20200228	133.75	134	124.52	130.15	789378	130.15	down	down	correct
NVS.US	Novartis AG	20200228	83.93	84.81	83.05	83.96	4826936	77.8942	up	up	correct
NVST.US	Envista Holdings Corporation	20200228	25.6	25.79	24.61	25.38	4366800	25.38	down	up	incorrect
NVT.US	nVent Electric plc	20200228	23.48	24.45	23.31	24.01	1340089	22.7763	up	up	correct
NVTA.US	Invitae Corporation	20200228	19.16	20.49	18.825	20.38	4283807	20.38	up	up	correct
NWG.US	NatWest Group plc	20200228	4.55	4.64	4.46	4.63	4709657	4.203	up	up	correct
NWN.US	Northwest Natural Holding Company	20200228	69.18	69.19	65.06	65.77	411822	61.5958	down	down	correct
NX.US	Quanex Building Products Corporation	20200228	16.96	17.335	16.46	16.8	417429	16.2395	down	down	correct
NXC.US	Nuveen California Select Tax	20200228	16.47	16.47	15.915	16.02	10222	15.0706	down	down	correct
NXJ.US	Nuveen New Jersey Quality Municipal Income Fund	20200228	14.93	14.95	14.7069	14.73	100010	14.0617	down	down	correct
NXN.US	Nuveen New York Select Tax	20200228	13.9	13.9328	13.5101	13.7899	18425	12.9858	down	down	correct
NXP.US	Nuveen Select Tax	20200228	16.18	16.18	15.54	15.66	103619	14.7474	down	down	correct
NXQ.US	Nuveen Select Tax	20200228	15.22	15.2298	15.06	15.1	48018	14.2141	down	up	incorrect
NXR.US	Nuveen Select Tax	20200228	16.58	16.58	16.145	16.17	45880	15.2063	down	down	correct
NXRT.US	NexPoint Residential Trust Inc	20200228	45.56	46.04	43.8231	44.5	341235	41.9805	down	down	correct
NYCB.US	PU	20200228	50.69	51	50.51	51	9062	51	up	down	incorrect
NYT.US	The New York Times Company	20200228	36.3	37.97	35.96	37.46	2052812	37.0771	up	up	correct
NZF.US	Nuveen Municipal Credit Income Fund	20200228	16.4	16.46	16.165	16.29	930717	15.5367	down	up	incorrect
O.US	Realty Income Corporation	20200228	71.46	72.59	69.38	72.39	7018502	66.9267	up	up	correct
OAK.US	PB	20200228	25.71	26.25	25.71	26.22	60170	23.5618	up	up	correct
OC.US	Owens Corning	20200228	53.76	56.5	53.49	56.49	3156415	55.1634	up	up	correct
OCFT.US	OneConnect Financial Technology Co. Ltd	20200228	10.78	10.96	10.01	10.85	1193200	10.85	up	down	incorrect
OCN.US	Ocwen Financial Corporation	20200228	1.33	1.35	1.22	1.25	1467254	18.75	down	up	incorrect
ODC.US	Oil	20200228	31.04	31.74	29.8	30.43	17662	28.9018	down	down	correct
OEC.US	Orion Engineered Carbons S.A	20200228	13.68	14.36	13.24	14.21	481258	14.0051	up	up	correct
OFC.US	Corporate Office Properties Trust	20200228	25.93	26.16	24.73	25.34	984278	23.4886	down	down	correct
OFG.US	OFG Bancorp	20200228	16.6	17.17	16.43	16.74	516503	16.1929	up	up	correct
OGE.US	OGE Energy Corp	20200228	39.67	39.67	37.16	38.1	3115117	34.9146	down	down	correct
OGS.US	ONE Gas Inc	20200228	84.5	84.85	80.54	82.14	532017	77.9074	down	down	correct
OHI.US	Omega Healthcare Investors Inc	20200228	40.73	40.73	38.09	39.6	5226830	34.2928	down	down	correct
OI.US	O	20200228	10.93	11.115	10.655	10.8	3846366	10.8	down	up	incorrect
OIA.US	Invesco Municipal Income Opportunities Trust	20200228	7.96	8.01	7.84	7.96	168487	7.2723
OIBR.US	C	20200228	1.03	1.05	0.99	1.05	9401039	1.05	up	up	correct
OII.US	Oceaneering International Inc	20200228	9.83	10.54	9.74	10.54	2208299	10.54	up	up	correct
OIS.US	Oil States International Inc	20200228	7.19	7.94	7.14	7.91	700816	7.91	up	up	correct
OKE.US	ONEOK Inc	20200228	65.26	66.72	63.77	66.72	7515595	56.3252	up	down	incorrect
OLN.US	Olin Corporation	20200228	14.92	16.24	14.8	16.19	5160787	15.1921	up	up	correct
OLP.US	One Liberty Properties Inc	20200228	24.41	24.46	23.3	24.1	143657	20.5063	down	down	correct
OMC.US	Omnicom Group Inc	20200228	67.99	69.71	67.06	69.28	4338939	63.9238	up	up	correct
OMF.US	OneMain Holdings Inc	20200228	36.37	37.76	36	36.75	1694800	27.9496	up	down	incorrect
OMI.US	Owens & Minor Inc	20200228	6	7.265	5.92	6.83	4767900	6.8201	up	up	correct
ONE.US	OneSmart International Education Group Limited	20200228	5.39	5.45	5.1	5.44	477900	5.44	up	down	incorrect
ONTO.US	Onto Innovation Inc	20200228	30	31.37	29.71	30.57	662591	30.57	up	up	correct
OOMA.US	Ooma Inc	20200228	12.35	12.84	12.2	12.83	125100	12.83	up	up	correct
OPY.US	Oppenheimer Holdings Inc	20200228	23.78	24.14	23.33	23.73	77766	21.9	down	down	correct
OR.US	Osisko Gold Royalties Ltd	20200228	8.52	8.59	8.08	8.21	2978016	7.9962	down	down	correct
ORA.US	Ormat Technologies Inc	20200228	69.08	70.53	67.5	69.68	454617	68.7873	up	up	correct
ORAN.US	Orange S.A	20200228	13.23	13.46	13.09	13.38	1883473	11.6757	up	up	correct
ORC.US	Orchid Island Capital Inc	20200228	5.81	5.83	5.53	5.73	3285270	4.3754	down	up	incorrect
ORCC.US	Owl Rock Capital Corporation	20200228	14.78	15.25	14.78	15.23	1393127	12.5628	up	up	correct
ORCL.US	Oracle Corporation	20200228	49.24	49.89	47.9	49.46	24427061	48.0804	up	up	correct
ORI.US	Old Republic International Corporation	20200228	20.01	20.2	19.22	19.72	3880831	16.1892	down	down	correct
ORN.US	Orion Group Holdings Inc	20200228	3.79	3.98	3.74	3.93	180401	3.93	up	up	correct
OSG.US	Overseas Shipholding Group Inc	20200228	1.7	1.76	1.61	1.72	535103	1.72	up	up	correct
OSK.US	Oshkosh Corporation	20200228	70.98	74	70.89	72.15	1253010	70.3604	up	up	correct
OUT.US	Outfront Media Inc. (REIT)	20200228	26.85	27.14	25.83	26.34	2998600	25.7666	down	up	incorrect
OVV.US	Ovintiv Inc	20200228	10.2	11.57	10.12	11.55	10784070	10.7007	up	up	correct
OXM.US	Oxford Industries Inc	20200228	58.81	62.3	58.21	60.39	195499	58.366	up	up	correct
OXY.US	Occidental Petroleum Corporation	20200228	31.48	32.78	29.64	32.74	24190102	31.6666	up	down	incorrect
PAC.US	Grupo Aeroportuario del Pacífico S.A.B. de C.V	20200228	105.85	109.11	103.1	108.38	159573	104.8169	up	up	correct
PACK.US	Ranpak Holdings Corp	20200228	8.25	8.43	8.11	8.31	65400	8.31	up	up	correct
PAG.US	Penske Automotive Group Inc	20200228	43.93	46.07	43.5025	46.02	448210	44.7221	up	up	correct
PAGS.US	PagSeguro Digital Ltd	20200228	30.43	31.63	28.61	31.37	9873000	31.37	up	down	incorrect
PAI.US	Western Asset Investment Grade Income Fund Inc	20200228	15.08	15.168	14.48	14.48	36397	13.5067	down	down	correct
PAM.US	Pampa Energía S.A	20200228	11.62	12.11	11.385	11.85	900770	11.85	up	up	correct
PAR.US	PAR Technology Corporation	20200228	26	27.145	25.76	26.49	511218	26.49	up	up	correct
PARR.US	Par Pacific Holdings Inc	20200228	16.36	16.995	16.25	16.59	462175	16.59	up	up	correct
PAYC.US	Paycom Software Inc	20200228	270.99	283.6	264.51	282.65	1463643	282.65	up	up	correct
PB.US	Prosperity Bancshares Inc	20200228	65.95	66.905	63.68	64.6	1148787	60.8078	down	down	correct
PBA.US	Pembina Pipeline Corporation	20200228	35.15	36.12	34.14	36.12	2561361	31.7118	up	up	correct
PBC.US	Prospect Capital Corporation 6.875% Notes due 2029	20200228	25.6	25.6	25.37	25.39	16158	22.5743	down	down	correct
PBF.US	PBF Energy Inc	20200228	21.63	22.68	21.26	22.39	2488500	22.39	up	up	correct
PBFX.US	PBF Logistics LP	20200228	18.63	18.99	17.66	18.97	446290	15.8644	up	up	correct
PBH.US	Prestige Consumer Healthcare Inc	20200228	36.31	37.36	35.701	37.36	621316	37.36	up	up	correct
PBI.US	Pitney Bowes Inc	20200228	3.26	3.57	3.24	3.42	4560628	3.2116	up	up	correct
PBR.US	Petróleo Brasileiro S.A.	20200228	11.56	12.11	11.51	12.1	46960406	9.7242	up	up	correct
PBRA.US	Petróleo Brasileiro S.A.	20200228	10.97	11.31	10.88	11.26	16328180	9.914	up	down	incorrect
PBT.US	Permian Basin Royalty Trust	20200228	3.47	3.75	3.46	3.74	364327	3.4238	up	up	correct
PBY.US	Prospect Capital Corporation	20200228	25.25	25.5	25.03	25.392	11522	23.4905	up	up	correct
PCF.US	High Income Securities Fund	20200228	9.06	9.06	8.71	8.74	61635	7.1248	down	down	correct
PCG.US	PG&E Corporation	20200228	15.41	16.19	15.2	15.5	13626390	15.5	up	up	correct
PCI.US	PIMCO Dynamic Credit and Mortgage Income Fund	20200228	23.15	23.68	23	23.5	2640073	19.554	up	up	correct
PCK.US	PIMCO California Municipal Income Fund II	20200228	9.97	10.0399	9.7333	9.9	124587	9.1619	down	down	correct
PCM.US	PCM Fund Inc	20200228	10.84	10.9083	10.35	10.53	158984	8.9248	down	down	correct
PCN.US	PIMCO Corporate & Income Strategy Fund	20200228	17.01	17.01	15.9	16.29	772552	14.0961	down	up	incorrect
PCQ.US	PIMCO California Municipal Income Fund	20200228	18.77	19.1899	18.6101	18.82	31359	18.0423	up	up	correct
PD.US	PagerDuty Inc	20200228	18.02	20.94	18.01	20.6	1831024	20.6	up	up	correct
PDI.US	PIMCO Dynamic Income Fund	20200228	29.54	29.79	28.68	29.56	1334498	24.6449	up	up	correct
PDM.US	Piedmont Office Realty Trust Inc	20200228	21.5	21.8	20.83	21.59	1656653	19.8395	up	up	correct
PDS.US	Precision Drilling Corporation	20200228	1.19	1.28	1.18	1.22	67565	24.4	up	up	correct
PDT.US	John Hancock Premium Dividend Fund	20200228	15.61	15.61	14.5207	14.92	650131	12.8883	down	down	correct
PEAK.US	Healthpeak Properties Inc	20200228	32.2	32.26	30.51	31.64	7435343	29.2917	down	down	correct
PEG.US	Public Service Enterprise Group Incorporated	20200228	51.9	52.15	50.14	51.31	6031778	47.8515	down	down	correct
PEI.US	Pennsylvania Real Estate Investment Trust	20200228	2.38	2.49	2.265	2.36	6186527	2.3216	down	up	incorrect
PEN.US	Penumbra Inc	20200228	170.37	171.705	161.8	165.86	716100	165.86	down	down	correct
PEO.US	Adams Natural Resources Fund Inc	20200228	12.36	12.77	11.92	12.22	569698	10.9047	down	down	correct
PFD.US	Flaherty & Crumrine Preferred Income Fund Inc	20200228	14.44	14.48	14	14.17	117034	12.6581	down	down	correct
PFE.US	Pfizer Inc	20200228	33.49	33.94	32.53	33.42	62686926	29.6166	down	down	correct
PFGC.US	Performance Food Group Company	20200228	43.4	43.536	41.49	42.4	2162426	42.4	down	down	correct
PFL.US	PIMCO Income Strategy Fund	20200228	11.14	11.27	10.8	11.11	505934	9.3155	down	down	correct
PFN.US	PIMCO Income Strategy Fund II	20200228	9.8	10.02	9.67	10.02	1251111	8.3892	up	up	correct
PFO.US	Flaherty & Crumrine Preferred Income Opportunity Fund Inc	20200228	11.83	12.316	11.24	11.39	83318	10.0763	down	down	correct
PFS.US	Provident Financial Services Inc	20200228	20.29	20.62	19.69	19.98	524268	18.2324	down	down	correct
PFSI.US	PennyMac Financial Services Inc	20200228	34.15	35.6	33.96	35.26	1878181	34.4735	up	up	correct
PG.US	The Procter & Gamble Company	20200228	109.46	113.23	106.67	113.23	22788576	108.4316	up	up	correct
PGP.US	PIMCO Global StocksPLUS & Income Fund	20200228	10.27	10.54	9.89	10.1	225597	8.576	down	down	correct
PGR.US	The Progressive Corporation	20200228	74.88	75.93	71.65	73.16	7029908	68.2744	down	down	correct
PGRE.US	Paramount Group Inc	20200228	12.21	12.48	11.88	12.15	4194235	11.3532	down	down	correct
PGTI.US	PGT Innovations Inc	20200228	15.52	15.9	14.79	15.17	513388	15.17	down	down	correct
PGZ.US	Principal Real Estate Income Fund	20200228	19.7	19.77	19.09	19.36	101634	16.6004	down	down	correct
PH.US	Parker	20200228	179.12	184.77	176.3	184.77	2000450	179.8542	up	up	correct
PHD.US	Pioneer Floating Rate Fund Inc	20200228	10.63	10.63	10.31	10.32	219314	9.073	down	down	correct
PHG.US	Koninklijke Philips N.V	20200228	41.48	43.03	41.41	42.9	2424013	40.4087	up	up	correct
PHI.US	PLDT Inc	20200228	18.65	19	18.54	19	90653	16.6334	up	up	correct
PHK.US	PIMCO High Income Fund	20200228	6.71	6.93	6.32	6.61	4681799	5.514	down	down	correct
PHM.US	PulteGroup Inc	20200228	40.57	41.5	39.11	40.2	9513676	39.2583	down	down	correct
PHR.US	Phreesia Inc	20200228	30.28	31.16	29.765	31.04	418600	31.04	up	up	correct
PHT.US	Pioneer High Income Fund Inc	20200228	9.1	9.12	8.94	8.96	181274	7.5125	down	down	correct
PHX.US	PHX Minerals Inc	20200228	5.84	6.71	5.8	6.65	138869	6.4737	up	up	correct
PII.US	Polaris Inc	20200228	79.87	83.045	79.62	82.53	1080273	79.314	up	up	correct
PIM.US	Putnam Master Intermediate Income Trust	20200228	4.5	4.5031	4.3	4.32	469491	3.7732	down	down	correct
PINE.US	Alpine Income Property Trust Inc	20200228	18.48	18.59	17.515	18.4	122978	16.2779	down	down	correct
PING.US	Ping Identity Holding Corp	20200228	21.87	23.47	21.31	23.14	710223	23.14	up	up	correct
PINS.US	Pinterest Inc	20200228	18.94	20.13	18.92	19.5	26169800	19.5	up	up	correct
PIPR.US	Piper Sandler Companies	20200228	69.64	70.9	68.85	70.08	123600	66.154	up	up	correct
PJT.US	PJT Partners Inc	20200228	44.78	44.95	43.23	44.95	358602	42.9848	up	up	correct
PK.US	Park Hotels & Resorts Inc	20200228	18.44	19.12	18.25	18.26	7034721	17.2567	down	down	correct
PKD.US	Parker Drilling Company	20200228	0.06	0.06	0.06	0.06	25000	0.06
PKE.US	Park Aerospace Corp	20200228	13.99	14.29	13.65	13.91	159369	13.1648	down	down	correct
PKG.US	Packaging Corporation of America	20200228	89.5	91.33	88.37	90.62	1237670	85.2929	up	up	correct
PKI.US	PerkinElmer Inc	20200228	82.63	86.44	82.62	86.44	1561061	86.099	up	down	incorrect
PKO.US	PIMCO Income Opportunity Fund	20200228	26.01	26.09	24.7	25.41	374315	21.4513	down	down	correct
PKX.US	POSCO	20200228	39.25	40.44	39.25	40.29	340051	38.4575	up	up	correct
PLAN.US	Anaplan Inc	20200228	41.36	45.35	41.1	44.94	6940227	44.94	up	up	correct
PLD.US	Prologis Inc	20200228	84.42	85.2	80.94	84.28	7287087	80.5033	down	down	correct
PLNT.US	Planet Fitness Inc	20200228	69.96	70	65.88	67.49	3305411	67.49	down	down	correct
PLOW.US	Douglas Dynamics Inc	20200228	41.3	43.53	40.8	43.53	278447	40.9748	up	up	correct
PLYM.US	Plymouth Industrial REIT Inc	20200228	20.01	20.15	18.63	18.77	246390	16.8205	down	up	incorrect
PM.US	Philip Morris International Inc	20200228	81	81.97	77.73	81.87	13656090	72.9876	up	up	correct
PMF.US	PIMCO Municipal Income Fund	20200228	15.19	15.19	14.76	14.84	202521	14.1153	down	down	correct
PML.US	PIMCO Municipal Income Fund II	20200228	15.33	15.33	14.77	14.85	392086	14.1536	down	down	correct
PMM.US	Putnam Managed Municipal Income Trust	20200228	8.29	8.29	7.96	7.96	367653	7.2871	down	down	correct
PMO.US	Putnam Municipal Opportunities Trust	20200228	13.4	13.46	13.1	13.12	212380	11.9101	down	down	correct
PMT.US	PennyMac Mortgage Investment Trust	20200228	21.01	21.01	20.02	20.7	3551755	17.5141	down	down	correct
PMX.US	PIMCO Municipal Income Fund III	20200228	12.41	12.49	12.1973	12.36	247132	11.8113	down	down	correct
PNC.US	The PNC Financial Services Group Inc	20200228	126.31	127.95	122.55	126.4	4900446	119.0724	up	down	incorrect
PNF.US	PIMCO New York Municipal Income Fund	20200228	13.42	13.445	12.99	13.09	34335	12.554	down	down	correct
PNI.US	PIMCO New York Municipal Income Fund II	20200228	12.33	12.4609	12.0016	12.21	54554	11.7088	down	down	correct
PNM.US	PNM Resources Inc	20200228	48.81	48.9742	45.47	47.08	1689157	44.8989	down	up	incorrect
PNR.US	Pentair plc	20200228	38.31	39.41	37.39	39.39	2165334	38.3615	up	up	correct
PNW.US	Pinnacle West Capital Corporation	20200228	91.38	91.91	88.6	89.49	1847867	83.1638	down	down	correct
POLY.US	Plantronics Inc	20200228	13.38	14.2	13.36	13.73	1023776	13.73	up	up	correct
POR.US	Portland General Electric Company	20200228	56.64	56.82	53.27	54.41	1196965	50.473	down	down	correct
POST.US	Post Holdings Inc	20200228	98.22	102.575	98.08	101.26	1610041	101.26	up	up	correct
PPG.US	PPG Industries Inc	20200228	100.58	104.49	100.23	104.45	4461178	101.5032	up	up	correct
PPL.US	PPL Corporation	20200228	30.43	30.76	29.585	30.01	21535667	26.7936	down	down	correct
PPT.US	Putnam Premier Income Trust	20200228	5.07	5.12	4.83	5.04	1120847	4.3692	down	down	correct
PRA.US	ProAssurance Corporation	20200228	28.84	29.17	26.795	27.15	549873	26.3507	down	down	correct
PRG.US	PROG Holdings Inc	20200228	40.1693	40.4391	38.1708	39.3	2138604	33.2019	down	down	correct
PRGO.US	Perrigo Company plc	20200228	50.07	51.74	48.47	50.69	3079738	48.8726	up	up	correct
PRI.US	Primerica Inc	20200228	110.24	112.51	107.5	111.34	525166	108.8954	up	up	correct
PRLB.US	Proto Labs Inc	20200228	88.2	90.5	85.882	87.64	411087	87.64	down	down	correct
PRMW.US	Primo Water Corporation	20200228	14.7	14.78	13.81	14.25	5103814	13.816	down	down	correct
PRO.US	PROS Holdings Inc	20200228	43.32	45.79	43.32	45.79	522165	45.79	up	up	correct
PRS.US	Prudential Financial Inc	20200228	26.5	26.5	26.02	26.02	138206	23.7866	down	down	correct
PRT.US	PermRock Royalty Trust	20200228	4.55	4.56	4.1	4.16	108165	3.7165	down	down	correct
PRTY.US	Party City Holdco Inc	20200228	1.75	2.07	1.75	1.99	4398997	1.99	up	up	correct
PRU.US	Prudential Financial Inc	20200228	74.89	75.9431	73.19	75.45	5093043	68.451	up	up	correct
PSA.US	Public Storage	20200228	208.75	212.695	204.4	209.12	2460272	195.8788	up	up	correct
PSB.US	PZ	20200228	24.93	24.993	24.555	24.59	92733	22.6339	down	down	correct
PSF.US	Cohen & Steers Select Preferred and Income Fund Inc	20200228	29	29.145	27.32	27.5	94711	23.6474	down	down	correct
PSN.US	Parsons Corporation	20200228	37.59	39.09	36.89	39.09	431500	39.09	up	down	incorrect
PSO.US	Pearson plc	20200228	7.02	7.21	6.98	7.2	1088344	6.7578	up	up	correct
PSTG.US	Pure Storage Inc	20200228	14.86	15.855	14.66	15.26	7673600	15.26	up	up	correct
PSTL.US	Postal Realty Trust Inc	20200228	15.74	16.1	15.65	16.1	18200	14.7701	up	up	correct
PSX.US	Phillips 66	20200228	71.7	75.37	71.39	74.86	7138472	68.5149	up	up	correct
PSXP.US	Phillips 66 Partners LP	20200228	53.8	55	50.98	54.37	1058318	45.0979	up	down	incorrect
PTR.US	PetroChina Company Limited	20200228	38.18	39.14	38.1	39.06	171641	33.8683	up	up	correct
PTY.US	PIMCO Corporate & Income Opportunity Fund	20200228	16.37	16.57	15.42	16.42	2965663	13.9757	up	up	correct
PUK.US	Prudential plc	20200228	32.23	33.14	31.88	33.08	1359140	31.0464	up	down	incorrect
PUKPRA.US	PUKPRA	20200228	27.33	27.4601	26	26	89367	23.7831	down	up	incorrect
PUMP.US	ProPetro Holding Corp	20200228	7.91	8.875	7.89	8.76	1726078	8.76	up	up	correct
PVG.US	Pretium Resources Inc	20200228	7.2	7.4	6.91	7.1	4353300	7.1	down	up	incorrect
PVH.US	PVH Corp	20200228	70.3	74.8	70.3	74.11	1834653	74.0031	up	up	correct
PVL.US	Permianville Royalty Trust	20200228	1.74	1.94	1.66	1.8216	250552	1.6213	up	up	correct
PWR.US	Quanta Services Inc	20200228	38.59	39.42	37.4	38.13	3661267	37.8819	down	down	correct
PXD.US	Pioneer Natural Resources Company	20200228	117.7	122.89	117.65	122.78	3476424	115.3503	up	up	correct
PYN.US	PIMCO New York Municipal Income Fund III	20200228	9.88	9.92	9.66	9.91	15260	9.4916	up	down	incorrect
PYS.US	PPlus Trust Series RRD	20200228	20.87	21	20.01	21	5110	17.8032	up	up	correct
PZC.US	PIMCO California Municipal Income Fund III	20200228	11.37	11.37	11.04	11.14	103102	10.6717	down	down	correct
PZN.US	Pzena Investment Management Inc	20200228	6.34	6.57	6.27	6.53	118396	6.2006	up	up	correct
QD.US	Qudian Inc	20200228	2.39	2.64	2.36	2.62	21746534	2.62	up	up	correct
QGEN.US	QIAGEN N.V	20200228	35.39	37.45	34.77	35.9	6130251	35.9	up	up	correct
QSR.US	Restaurant Brands International Inc	20200228	58.67	59.45	57.05	58.5	6123412	54.3739	down	down	correct
QTWO.US	Q2 Holdings Inc	20200228	72.86	76.17	72.65	75.37	704298	75.37	up	up	correct
QUOT.US	Quotient Technology Inc	20200228	9.05	9.25	8.79	8.95	1023242	8.95	down	down	correct
QVCC.US	QVCC	20200228	24.08	24.25	23.91	23.92	173900	21.3973	down	down	correct
QVCD.US	QVC Inc. 6.375% Senior Secured Notes due 2067	20200228	24.62	25.05	24.06	24.17	68876	21.6264	down	down	correct
R.US	Ryder System Inc	20200228	35.68	38.45	35.5	38.04	1692939	35.3657	up	up	correct
RA.US	Brookfield Real Assets Income Fund Inc	20200228	20.49	20.52	19.82	20.14	697940	15.9842	down	down	correct
RACE.US	Ferrari N.V	20200228	154.11	158	152.51	157.75	1113377	155.7789	up	up	correct
RAD.US	Rite Aid Corporation	20200228	13.01	14.18	12.92	13.62	5512144	13.62	up	up	correct
RAMP.US	LiveRamp Holdings Inc	20200228	33.12	35.69	33.12	35.44	1154847	35.44	up	up	correct
RBA.US	Ritchie Bros. Auctioneers Incorporated	20200228	39.96	40.79	39.285	39.7	842607	38.6501	down	down	correct
RBC.US	Regal Beloit Corporation	20200228	77.26	78.88	76.3	77.64	457254	76.0225	up	up	correct
RC.US	Ready Capital Corporation	20200228	14.43	14.69	14.27	14.5	878731	11.6172	up	up	correct
RCA.US	Ready Capital Corporation 7.00% Convertible Senior Notes due 2023	20200228	25.5	25.63	25.09	25.63	32082	23.2577	up	down	incorrect
RCB.US	Ready Capital Corporation	20200228	25.15	25.25	24.4	25.15	5300	24.1685
RCF.US	UN	20200228	38.65	39.6	38.25	38.4	893941	38.4	down	down	correct
RCI.US	Rogers Communications Inc	20200228	47.02	47.62	45.58	45.89	853903	42.1203	down	up	incorrect
RCL.US	Royal Caribbean Group	20200228	73.92	81.36	73.48	80.41	9940198	79.6197	up	up	correct
RCS.US	PIMCO Strategic Income Fund Inc	20200228	8.52	8.77	7.38	7.92	2219997	6.728	down	down	correct
RCUS.US	Arcus Biosciences Inc	20200228	13.92	15.34	13.6542	15.22	287684	15.22	up	up	correct
RDN.US	Radian Group Inc	20200228	21.19	21.74	20.82	21.24	3089866	20.2441	up	up	correct
RDS.US	B	20200228	43.17	44.54	42.28	44.53	10336350	43.117	up	down	incorrect
RDY.US	Dr. Reddy's Laboratories Limited	20200228	40.57	40.79	39.9	40.16	317919	39.5052	down	down	correct
RE.US	Everest Re Group Ltd	20200228	256.84	257.84	242.23	247.88	676664	235.3818	down	down	correct
RELX.US	RELX PLC	20200228	23.98	24.225	23.56	24.15	1251439	22.9329	up	up	correct
RENN.US	Renren Inc	20200228	1.3	1.366	1.25	1.285	26291	1.285	down	down	correct
RES.US	RPC Inc	20200228	3.3	3.495	3.29	3.44	2087969	3.44	up	down	incorrect
REV.US	Revlon Inc	20200228	17.25	17.63	16.64	17.31	70691	17.31	up	up	correct
REVG.US	REV Group Inc	20200228	7.72	7.96	7.59	7.83	244631	7.7004	up	up	correct
REX.US	REX American Resources Corporation	20200228	72.86	73.88	68.235	70.01	55840	70.01	down	down	correct
REXR.US	Rexford Industrial Realty Inc	20200228	46.12	46.81	44.75	46.77	1249005	45.2565	up	up	correct
REZI.US	Resideo Technologies Inc	20200228	10.61	10.84	10.02	10.75	2808100	10.75	up	up	correct
RF.US	Regions Financial Corporation	20200228	13.46	13.86	13.165	13.52	28630083	12.5239	up	up	correct
RFI.US	Cohen & Steers Total Return Realty Fund Inc	20200228	13.3	13.315	12.75	13.11	295377	11.3678	down	down	correct
RFL.US	Rafael Holdings Inc	20200228	19.19	20.44	17.8	18.76	42779	18.76	down	down	correct
RFP.US	Resolute Forest Products Inc	20200228	2.66	2.75	2.58	2.66	377827	2.4654
RGA.US	Reinsurance Group of America Incorporated	20200228	124.49	126.22	121.15	122.03	1410684	116.5478	down	down	correct
RGR.US	Sturm Ruger & Company Inc	20200228	48.07	49.275	47.06	48.04	397693	42.2848	down	down	correct
RGS.US	Regis Corporation	20200228	12.41	13.02	12.39	12.76	359886	12.76	up	up	correct
RGT.US	Royce Global Value Trust Inc	20200228	11.04	11.15	10.7778	11.15	31521	8.6652	up	up	correct
RH.US	RH	20200228	184.8	189.64	177.3	181.4	1889026	181.4	down	down	correct
RHI.US	Robert Half International Inc	20200228	48.89	50.5	48.74	50.41	2499483	48.7109	up	up	correct
RHP.US	Ryman Hospitality Properties Inc	20200228	71.72	72.85	68.54	69.51	1023524	67.6201	down	down	correct
RIG.US	Transocean Ltd	20200228	2.91	3.45	2.86	3.35	38897281	3.35	up	up	correct
RIO.US	Rio Tinto Group	20200228	45.17	47.08	44.63	46.93	7025685	39.0063	up	up	correct
RIV.US	RiverNorth Opportunities Fund Inc	20200228	15.41	15.62	14.81	15.3	197290	11.8862	down	down	correct
RJF.US	Raymond James Financial Inc	20200228	83.08	86.17	81.55	83.63	1926970	54.1399	up	up	correct
RL.US	Ralph Lauren Corporation	20200228	98.04	105.52	98.04	105.51	1680882	102.6177	up	up	correct
RLGY.US	Realogy Holdings Corp	20200228	9.39	9.64	9.15	9.27	4002144	9.27	down	down	correct
RLI.US	RLI Corp	20200228	82.2	83.24	79.06	80.38	505727	76.8011	down	up	incorrect
RLJ.US	RLJ Lodging Trust	20200228	13.35	13.81	13.015	13.21	6175989	13.1285	down	down	correct
RM.US	Regional Management Corp	20200228	26.86	27.175	25.04	25.65	81519	24.9343	down	down	correct
RMD.US	ResMed Inc	20200228	158.85	160.15	153.03	158.96	1247915	156.8616	up	up	correct
RMI.US	RiverNorth Opportunistic Municipal Income Fund Inc	20200228	22.76	22.76	22.16	22.33	37789	19.6477	down	down	correct
RMM.US	Rivernorth Managed Duration Municipal Income Fund Inc	20200228	20.7	20.79	20.54	20.57	95000	18.4636	down	up	incorrect
RMO.US	Romeo Power Inc	20200228	10.05	10.07	10.05	10.05	16887	10.05
RMPL.US	P	20200228	25.676	25.8999	25.55	25.7337	1663	25.7337	up	up	correct
RMT.US	Royce Micro	20200228	7.83	7.8465	7.58	7.81	335641	6.7346	down	down	correct
RNG.US	RingCentral Inc	20200228	228.91	238.42	222.52	235.75	2932161	235.75	up	up	correct
RNGR.US	Ranger Energy Services Inc	20200228	6.87	6.95	6.64	6.88	8060	6.88	up	up	correct
RNP.US	Cohen & Steers REIT and Preferred Income Fund Inc	20200228	21.72	21.8	20.8	21.48	555163	19.019	down	down	correct
RNR.US	RenaissanceRe Holdings Ltd	20200228	175.08	175.85	168.73	170.4	609875	167.4329	down	down	correct
ROG.US	Rogers Corporation	20200228	111.99	117.25	111.2701	116	239651	116	up	up	correct
ROK.US	Rockwell Automation Inc	20200228	179.58	184.42	177.75	183.5	1587676	178.1823	up	down	incorrect
ROL.US	Rollins Inc	20200228	36.85	37.63	36.27	37.44	3349753	24.6163	up	up	correct
ROP.US	Roper Technologies Inc	20200228	346.55	354.06	341.13	351.7	1086520	348.4038	up	up	correct
RPM.US	RPM International Inc	20200228	63.96	64.38	62.435	64.11	1307336	62.0875	up	up	correct
RPT.US	RPT Realty	20200228	12.81	13.075	12.58	12.96	1433889	12.096	up	up	correct
RQI.US	Cohen & Steers Quality Income Realty Fund Inc	20200228	12.7	12.93	12.06	12.73	2356638	11.0946	up	up	correct
RRC.US	Range Resources Corporation	20200228	2.44	2.82	2.14	2.77	25240000	2.77	up	up	correct
RRD.US	R. R. Donnelley & Sons Company	20200228	1.97	2.05	1.82	1.9	1429624	1.9	down	down	correct
RRX.US	Regal Beloit Corporation	20200228	77.26	78.88	76.3	77.64	457254	76.0225	up	up	correct
RS.US	Reliance Steel & Aluminum Co	20200228	100.8	103.21	99.39	102.29	940501	98.1381	up	up	correct
RSF.US	RiverNorth Specialty Finance Corp	20200228	18.08	18.277	18.08	18.101	17000	14.7938	up	up	correct
RSG.US	Republic Services Inc	20200228	90.05	90.65	86.96	90.26	3320406	87.4894	up	up	correct
RTX.US	Raytheon Technologies Corporation	20200228	127.14	131.02	125.84	130.59	12341387	78.3928	up	down	incorrect
RVI.US	Retail Value Inc	20200228	5.5279	5.609	5.2074	5.2394	793478	-17.1814	down	down	correct
RVLV.US	Revolve Group Inc	20200228	14.71	16.3	14.5	16.3	1821800	16.3	up	up	correct
RVT.US	Royce Value Trust Inc	20200228	12.93	13.03	12.5589	12.98	890092	10.9829	up	down	incorrect
RWT.US	Redwood Trust Inc	20200228	16.99	17.46	16.5	17.08	3279472	14.8449	up	up	correct
RXN.US	Rexnord Corporation	20200228	28.89	29.695	28.46	29.16	1729669	28.7889	up	up	correct
RY.US	Royal Bank of Canada	20200228	74.17	75.04	73.33	74.47	3452556	69.31	up	up	correct
RYAM.US	Rayonier Advanced Materials Inc	20200228	2	2.56	2	2.45	1300628	2.45	up	up	correct
RYB.US	RYB Education Inc	20200228	4.94	4.94	4.62	4.69	37300	4.69	down	down	correct
RYI.US	Ryerson Holding Corporation	20200228	8.06	8.35	7.86	8.33	241097	8.2755	up	up	correct
RYN.US	Rayonier Inc	20200228	25.86	26.64	25.27	26.53	1920370	24.6869	up	up	correct
RZA.US	Reinsurance Group of America Incorporated	20200228	27	27.1681	26.62	26.68	82372	24.0535	down	down	correct
SA.US	Seabridge Gold Inc	20200228	10.75	11.015	9.65	9.83	1668821	9.83	down	down	correct
SAFE.US	Safehold Inc	20200228	52.9	54.72	51.01	54.62	555684	53.6877	up	up	correct
SAH.US	Sonic Automotive Inc	20200228	26.74	28.11	26.53	28	794649	27.3776	up	up	correct
SAIC.US	Science Applications International Corporation	20200228	76.45	80.47	75.35	80.13	1031326	77.6532	up	up	correct
SAIL.US	SailPoint Technologies Holdings Inc	20200228	23.62	25.32	23.5	25.32	1516052	25.32	up	up	correct
SAM.US	The Boston Beer Company Inc	20200228	375.63	378.31	360.6333	370.79	254856	370.79	down	up	incorrect
SAN.US	Banco Santander S.A	20200228	3.6	3.68	3.55	3.66	21865192	3.6068	up	down	incorrect
SAND.US	Sandstorm Gold Ltd	20200228	6.4	6.43	5.73	5.93	7010415	5.93	down	down	correct
SAP.US	SAP SE	20200228	121.22	124.185	120.39	123.57	1394289	119.8436	up	down	incorrect
SAR.US	Saratoga Investment Corp	20200228	24.08	24.2	21.97	22.91	404379	20.4626	down	down	correct
SAVE.US	Spirit Airlines Inc	20200228	28.31	29.65	27.98	28.45	3602151	28.45	up	up	correct
SB.US	Safe Bulkers Inc	20200228	1.24	1.37	1.2	1.32	457366	1.32	up	down	incorrect
SBER.US	Sberbank of Russia PJSC ADR	20200228	235	239	231	233.36	124633310	233.36	down	down	correct
SBH.US	Sally Beauty Holdings Inc	20200228	12.15	12.81	12.1	12.44	4196467	12.44	up	down	incorrect
SBI.US	Western Asset Intermediate Muni Fund Inc	20200228	9.43	9.43	9.2	9.3094	66014	8.8364	down	down	correct
SBOW.US	SilverBow Resources Inc	20200228	2.67	2.85	2.66	2.81	169835	2.81	up	up	correct
SBR.US	Sabine Royalty Trust	20200228	32.17	35.78	31.31	35.27	122828	30.3894	up	up	correct
SBS.US	Companhia de Saneamento Básico do Estado de São Paulo	20200228	12.76	13.04	12.38	13.03	3028775	12.4742	up	down	incorrect
SBSW.US	Sibanye Stillwater Limited	20200228	8.19	8.64	7.48	8.46	7124799	7.5552	up	up	correct
SC.US	Santander Consumer USA Holdings Inc	20200228	25.16	25.71	23.95	24.4	5834156	23.1012	down	down	correct
SCCO.US	Southern Copper Corporation	20200228	32.14	33.76	31.8891	33.65	1638369	30.9777	up	up	correct
SCD.US	LMP Capital and Income Fund Inc	20200228	13.02	13.14	12.62	12.98	96913	10.1966	down	up	incorrect
SCE.US	PL	20200228	23.22	23.52	22.8	22.98	118501	22.3596	down	up	incorrect
SCHW.US	The Charles Schwab Corporation	20200228	40.25	41.62	39.505	40.75	27463020	39.7492	up	down	incorrect
SCI.US	Service Corporation International	20200228	47.43	48.16	46.52	47.79	2097069	46.2392	up	up	correct
SCL.US	Stepan Company	20200228	84.02	88.05	82.88	87.83	161856	86.0002	up	up	correct
SCM.US	Stellus Capital Investment Corporation	20200228	12.12	12.3763	11.66	11.76	466291	9.792	down	up	incorrect
SCPE.US	WS	20200228	0.16	0.165	0.16	0.165	260000	0.165	up	up	correct
SCS.US	Steelcase Inc	20200228	15.94	16.41	15.6	16.22	1276942	15.0331	up	down	incorrect
SCU.US	Sculptor Capital Management Inc	20200228	22.22	22.73	21.11	22.68	244290	19.9013	up	up	correct
SCX.US	The L.S. Starrett Company	20200228	4.37	4.56	4.37	4.56	26367	4.56	up	up	correct
SD.US	SandRidge Energy Inc	20200228	2.07	2.12	2.02	2.06	510731	2.06	down	down	correct
SDRL.US	Seadrill Limited	20200228	8.9	9.885	8.5	9.49	1423927	9.49	up	up	correct
SE.US	Sea Limited	20200228	43.64	45.54	43.5	45.06	5057675	45.06	up	up	correct
SEAS.US	SeaWorld Entertainment Inc	20200228	26.22	27.68	25.89	27.21	1955305	27.21	up	up	correct
SEDA.US	UN	20200228	0.175	0.175	0.15	0.155	7866200	0.155	down	down	correct
SEE.US	Sealed Air Corporation	20200228	31.19	31.91	29.73	30.31	3039488	29.3845	down	down	correct
SEM.US	Select Medical Holdings Corporation	20200228	23.71	24.25	23.24	23.94	2271785	23.6907	up	up	correct
SF.US	Stifel Financial Corp	20200228	53.95	55.86	53.25	54.44	1280695	35.6494	up	up	correct
SFB.US	Stifel Financial Corporation 5.20% Senior Notes due 2047	20200228	25.29	25.54	25.1405	25.54	16010	24.2429	up	up	correct
SFE.US	Safeguard Scientifics Inc	20200228	8.95	9	8.71	8.83	91876	8.83	down	down	correct
SFL.US	SFL Corporation Ltd	20200228	11.97	12.17	11.71	12.14	2036623	10.1164	up	up	correct
SFUN.US	Fang Holdings Limited	20200228	2.2	2.25	2.0611	2.18	137101	21.8	down	up	incorrect
SG.US	Sweetgreen Inc.	20200228	8.61	8.96	8.1904	8.25	17799	8.25	down	down	correct
SGU.US	Star Group L.P	20200228	8.89	8.98	8.7	8.98	140968	8.1523	up	down	incorrect
SHAK.US	Shake Shack Inc	20200228	59.79	60.74	57.83	59.44	2504738	59.44	down	down	correct
SHG.US	Shinhan Financial Group Co. Ltd	20200228	26.4	26.845	26.29	26.74	208783	25.5769	up	up	correct
SHI.US	Sinopec Shanghai Petrochemical Company Limited	20200228	25.3	25.44	24.8978	25.44	77829	22.4744	up	up	correct
SHLX.US	Shell Midstream Partners L.P	20200228	15.95	17.11	15.81	17.11	2562593	13.3838	up	up	correct
SHO.US	Sunstone Hotel Investors Inc	20200228	11	11.44	10.81	10.95	8796721	10.888	down	down	correct
SHOP.US	Shopify Inc	20200228	422.635	463.31	420.5003	463.31	3474644	463.31	up	up	correct
SHPW.US	Shapeways Holdings Inc.	20200228	9.63	9.97	9.63	9.97	50000	9.97	up	up	correct
SHW.US	The Sherwin	20200228	508.15	516.75	497.67	516.75	1359815	169.8312	up	down	incorrect
SI.US	Silvergate Capital Corporation	20200228	15.66	15.71	14.66	14.74	100100	14.74	down	up	incorrect
SID.US	Companhia Siderúrgica Nacional	20200228	2.39	2.47	2.335	2.46	8270914	2.356	up	down	incorrect
SIG.US	Signet Jewelers Limited	20200228	21.41	24.33	21.34	23.32	3739909	23.2073	up	up	correct
SII.US	Sprott Inc	20200228	2.12	2.135	1.99	2.055	172202	19.3844	down	down	correct
SITC.US	SITE Centers Corp	20200228	11.3	11.63	11	11.51	4304343	10.9114	up	up	correct
SITE.US	SiteOne Landscape Supply Inc	20200228	96.52	99.62	93.35	99.25	508900	99.25	up	up	correct
SIX.US	Six Flags Entertainment Corporation	20200228	25.34	26.1	25.02	25.28	2882161	25.0286	down	down	correct
SJI.US	South Jersey Industries Inc	20200228	28.69	28.82	26.58	27.05	1873424	24.5585	down	down	correct
SJIJ.US	South Jersey Industries Inc	20200228	25.12	25.12	24.59	24.59	74900	22.3567	down	down	correct
SJM.US	The J. M. Smucker Company	20200228	104.07	104.47	100.14	102.99	1577667	97.6915	down	down	correct
SJR.US	Shaw Communications Inc	20200228	17.81	17.99	17.2	17.35	1460239	16.0138	down	down	correct
SJT.US	San Juan Basin Royalty Trust	20200228	2.3	2.4	2.3	2.31	96612	1.966	up	up	correct
SJW.US	SJW Group	20200228	62.28	62.61	58.6	61.18	474635	59.045	down	down	correct
SKIL.US	Skillsoft Corp	20200228	10.65	10.8	10.65	10.66	3900	10.66	up	up	correct
SKM.US	SK Telecom Co.Ltd	20200228	19.21	19.37	19.01	19.21	780399	30.572
SKT.US	Tanger Factory Outlet Centers Inc	20200228	11.75	12.22	11.605	11.98	6892444	10.9463	up	down	incorrect
SKX.US	Skechers U.S.A. Inc	20200228	31.5	33.13	31.36	33.08	3005424	33.08	up	up	correct
SKY.US	Skyline Champion Corporation	20200228	24.44	26.005	24.18	25.48	697258	25.48	up	up	correct
SLB.US	Schlumberger Limited	20200228	25.81	27.16	25.45	27.09	26832539	26.1172	up	up	correct
SLCA.US	U.S. Silica Holdings Inc	20200228	4.66	4.85	4.54	4.59	2156619	4.5263	down	down	correct
SLF.US	Sun Life Financial Inc	20200228	43.49	43.7	42.31	43.24	1631519	40.3271	down	down	correct
SLG.US	SL Green Realty Corp	20200228	78.8317	79.6417	75.8317	78.4417	1502772	68.0138	down	down	correct
SM.US	SM Energy Company	20200228	5.68	6.63	5.63	6.57	5228461	6.4828	up	down	incorrect
SMAR.US	Smartsheet Inc	20200228	43.96	46.73	43.48	46.3	1362100	46.3	up	up	correct
SMFG.US	Sumitomo Mitsui Financial Group Inc	20200228	6.31	6.38	6.23	6.37	6510691	5.8279	up	up	correct
SMG.US	The Scotts Miracle	20200228	107.75	107.9605	103.43	105.99	749621	100.7792	down	down	correct
SMHI.US	SEACOR Marine Holdings Inc	20200228	7.56	8.14	7.32	7.95	55117	7.95	up	up	correct
SMLP.US	Summit Midstream Partners LP	20200228	2.19	2.19	1.74	2.03	1014724	30.45	down	up	incorrect
SMM.US	Salient Midstream & MLP Fund	20200228	5.93	5.97	5.76	5.92	313640	82.2741	down	down	correct
SMP.US	Standard Motor Products Inc	20200228	43.56	44.47	42.98	44	150053	42.8338	up	up	correct
SNA.US	Snap	20200228	142.76	145.96	141.02	144.75	1026126	138.251	up	up	correct
SNAP.US	Snap Inc	20200228	13.86	14.28	13.63	14.17	40877400	14.17	up	up	correct
SNDR.US	Schneider National Inc	20200228	17.61	17.97	17.17	17.91	850748	16.0267	up	up	correct
SNN.US	Smith & Nephew plc	20200228	44.4	45.49	43.8	45.08	1436312	43.2431	up	up	correct
SNP.US	China Petroleum & Chemical Corporation	20200228	50.77	51.59	50.2318	51.54	382492	43.4614	up	up	correct
SNV.US	Synovus Financial Corp	20200228	28.51	29.42	28.06	29.02	2654580	26.5734	up	up	correct
SNX.US	TD SYNNEX	20200228	121.36	125.99	121	125.03	518981	62.0462	up	down	incorrect
SO.US	The Southern Company	20200228	61.7	61.86	59.07	60.36	15575383	56.0177	down	down	correct
SOI.US	Solaris Oilfield Infrastructure Inc	20200228	10.22	10.71	10.2	10.6	750864	9.4848	up	up	correct
SOJC.US	The Southern Company JR 2017B NT 77	20200228	25.5	25.5503	25.08	25.12	149416	23.0316	down	down	correct
SOJD.US	SOJD	20200228	25.15	25.15	24.64	24.69	560000	22.67	down	down	correct
SOL.US	ReneSola Ltd	20200228	1.43	1.43	1.3	1.31	95265	1.31	down	down	correct
SOLN.US	Southern Co	20200228	52	52	50.22	50.36	496500	44.7351	down	down	correct
SON.US	Sonoco Products Company	20200228	48.63	49.27	47.25	48.21	1245211	45.6717	down	up	incorrect
SONY.US	Sony Group Corporation	20200228	59.49	62.46	59.35	62.2	2723259	61.7742	up	up	correct
SOR.US	Source Capital Inc	20200228	36.32	36.51	35.875	36.1	17094	31.367	down	down	correct
SOS.US	SOS Limited	20200228	1.84	1.84	1.53	1.67	50791	1.67	down	down	correct
SPAQ.US	SPARTAN Acquisition CORP. III	20200228	10.18	10.18	10.18	10.18	15400	10.18
SPB.US	Spectrum Brands Holdings Inc	20200228	50.47	53.98	50	53.89	894044	51.6166	up	up	correct
SPCE.US	Virgin Galactic Holdings Inc	20200228	19.96	25.79	19.25	24.6	35531152	24.6	up	up	correct
SPE.US	Special Opportunities Fund Inc	20200228	13.84	13.896	13.18	13.5	136055	11.0636	down	down	correct
SPG.US	Simon Property Group Inc	20200228	123.82	125.89	119.91	123.08	5790396	111.6119	down	down	correct
SPGI.US	S&P Global Inc	20200228	260.22	265.92	257	265.91	2901471	262.2686	up	up	correct
SPH.US	Suburban Propane Partners L.P	20200228	19.19	19.7	18.5	19.57	613328	16.6016	up	down	incorrect
SPIR.US	Spire Corporation	20200228	0.0001	0.0001	0.0001	0.0001	0	0.0001
SPLP.US	Steel Partners Holdings L.P	20200228	10.3988	10.55	10.37	10.5	5766	10.5	up	up	correct
SPNT.US	SiriusPoint Ltd	20200228	9.08	9.3	8.53	8.92	974657	8.92	down	down	correct
SPOT.US	Spotify Technology S.A	20200228	131.06	137.55	129.64	137.12	1909400	137.12	up	up	correct
SPR.US	Spirit AeroSystems Holdings Inc	20200228	51.11	54.18	51.11	52.84	3790974	52.7035	up	down	incorrect
SPXC.US	SPX Corporation	20200228	42.97	43.76	40.85	41.93	571469	41.93	down	down	correct
SPXX.US	Nuveen S&P 500 Dynamic Overwrite Fund	20200228	14.6	14.69	14	14.457	127418	12.7002	down	down	correct
SQ.US	Square Inc	20200228	76.44	84.15	76.42	83.33	23486738	83.33	up	up	correct
SQM.US	Sociedad Química y Minera de Chile S.A	20200228	26.408	27.3412	26.0704	27.1823	1738282	26.1213	up	up	correct
SQNS.US	Sequans Communications S.A	20200228	4.76	5.25	4.5	5.14	282300	5.14	up	down	incorrect
SR.US	Spire Inc	20200228	78.02	78.04	73.82	75.05	576854	69.5297	down	down	correct
SRC.US	Spirit Realty Capital Inc	20200228	45.37	45.79	43.5366	45.5	2922554	40.5033	up	up	correct
SRE.US	Sempra	20200228	138.1	140.84	134.645	139.78	4207933	130.3224	up	up	correct
SREA.US	Sempra Energy	20200228	26	26.15	25.33	25.84	257187	23.2027	down	down	correct
SRG.US	Seritage Growth Properties	20200228	34.31	35.18	33.6	34.38	695647	34.38	up	up	correct
SRI.US	Stoneridge Inc	20200228	22.46	22.7	21	22.1	689542	22.1	down	down	correct
SRL.US	Scully Royalty Ltd	20200228	8.75	8.75	8.55	8.56	1165	7.9259	down	down	correct
SRLP.US	Sprague Resources LP	20200228	12.3	12.7162	12.25	12.29	135660	9.7714	down	down	correct
SRT.US	StarTek Inc	20200228	6.8	6.94	6.15	6.23	45266	6.23	down	up	incorrect
SRV.US	The Cushing MLP & Infrastructure Total Return Fund	20200228	8.53	8.92	8.06	8.91	28615	30.7882	up	down	incorrect
SSD.US	Simpson Manufacturing Co. Inc	20200228	77.76	80.1	77.02	79.43	462424	78.01	up	up	correct
SSL.US	Sasol Limited	20200228	11.93	12.41	11.85	12.35	389612	12.35	up	up	correct
SSTK.US	Shutterstock Inc	20200228	38.1	39.25	37.62	38.54	284291	37.6559	up	up	correct
ST.US	Sensata Technologies Holding plc	20200228	39.54	41.07	39.49	40.8	1867682	40.8	up	up	correct
STAG.US	STAG Industrial Inc	20200228	28.3	28.39	27.05	27.98	2526080	25.903	down	down	correct
STAR.US	PI	20200228	24.88	24.88	24.1	24.4	40669	21.3611	down	down	correct
STC.US	Stewart Information Services Corporation	20200228	36.49	36.89	35.79	36.18	322946	34.2372	down	down	correct
STE.US	STERIS plc	20200228	160.08	162.86	155.155	158.62	1618559	156.2396	down	down	correct
STG.US	Sunlands Technology Group	20200228	2.58	2.66	2.5775	2.66	10395	33.25	up	up	correct
STK.US	Columbia Seligman Premium Technology Growth Fund	20200228	20.68	20.71	19.835	20.7	220807	18.4004	up	down	incorrect
STL.US	Sterling Bancorp	20200228	16.12	16.7	16.1	16.58	4429075	16.0844	up	up	correct
STLA.US	Stellantis N.V	20200228	11.5074	11.8184	11.432	11.7241	11497100	9.8846	up	up	correct
STM.US	STMicroelectronics N.V	20200228	26.06	27.46	25.98	27.4	7098155	27.0646	up	up	correct
STN.US	Stantec Inc	20200228	29.78	30.34	28.76	29.89	282744	29.143	up	up	correct
STNG.US	Scorpio Tankers Inc	20200228	18.52	20.08	18.35	19.78	2123058	18.8633	up	up	correct
STON.US	StoneMor Inc	20200228	1.05	1.0629	1.02	1.06	56318	1.06	up	up	correct
STOR.US	STORE Capital Corporation	20200228	32.74	33.27	31.12	32.86	5545207	30.0546	up	up	correct
STT.US	State Street Corporation	20200228	67.01	68.33	65.42	68.11	5657281	64.5617	up	up	correct
STWD.US	Starwood Property Trust Inc	20200228	22.04	22.43	21.26	22.18	6546100	18.4909	up	up	correct
STZ.US	Constellation Brands Inc	20200228	170.27	172.39	163.53	172.38	3371225	167.8611	up	up	correct
SU.US	Suncor Energy Inc	20200228	27.03	27.6	26.67	27.6	8660920	25.491	up	up	correct
SUI.US	Sun Communities Inc	20200228	154.38	154.55	148.7233	152.88	1084102	147.2251	down	down	correct
SUM.US	Summit Materials Inc	20200228	19.02	19.54	18.32	19.54	1683617	19.54	up	down	incorrect
SUN.US	Sunoco LP	20200228	26.74	27.3699	25.36	27.03	1019974	22.4404	up	up	correct
SUP.US	Superior Industries International Inc	20200228	2.31	2.8496	2.29	2.6	195255	2.6	up	up	correct
SUPV.US	Grupo Supervielle S.A	20200228	2.63	2.75	2.57	2.68	894646	2.5935	up	up	correct
SUZ.US	Suzano S.A	20200228	8.24	8.51	8.1	8.48	404809	8.48	up	up	correct
SWCH.US	Switch Inc	20200228	15.3	15.34	13.96	14.34	3714069	14.055	down	down	correct
SWI.US	SolarWinds Corporation	20200228	16.87	18.25	16.7009	18.22	1018705	17.7954	up	up	correct
SWK.US	Stanley Black & Decker Inc	20200228	131.34	147.09	131.05	143.7	3722955	138.9268	up	down	incorrect
SWM.US	Schweitzer	20200228	34.95	35.69	32.58	33.72	662734	30.6141	down	down	correct
SWN.US	Southwestern Energy Company	20200228	1.35	1.48	1.21	1.42	44872946	1.42	up	up	correct
SWT.US	Stanley Black Decker Inc	20200228	92.82	95.93	90.01	93.63	284700	85.6889	up	up	correct
SWX.US	Southwest Gas Holdings Inc	20200228	67.72	68.13	64.01	64.68	620273	60.9946	down	down	correct
SWZ.US	The Swiss Helvetia Fund Inc	20200228	7.83	8.22	7.72	8.22	38837	7.1982	up	down	incorrect
SXC.US	SunCoke Energy Inc	20200228	4.53	4.75	4.48	4.61	1036261	4.2308	up	up	correct
SXI.US	Standex International Corporation	20200228	62.74	64.7	62.47	63.43	75965	62.027	up	up	correct
SXT.US	Sensient Technologies Corporation	20200228	48.9	50.56	48.23	49.18	452295	47.1971	up	up	correct
SYF.US	Synchrony Financial	20200228	28.68	29.19	28.07	29.1	17476051	27.688	up	up	correct
SYK.US	Stryker Corporation	20200228	188.14	191.9609	185.03	190.59	3098110	186.8695	up	up	correct
SYY.US	Sysco Corporation	20200228	67.97	68.26	65.52	66.65	5832031	63.4117	down	down	correct
SZC.US	The Cushing Renaissance Fund	20200228	10.82	10.99	10.5673	10.81	107704	36.7582	down	down	correct
T.US	PC	20200228	24.48	24.55	24.01	24.39	8553105	22.5056	down	down	correct
TAC.US	TransAlta Corporation	20200228	7.62	7.63	7.36	7.48	723874	7.2819	down	up	incorrect
TAK.US	Takeda Pharmaceutical Company Limited	20200228	17.15	17.31	16.92	17.3	1913000	17.3	up	up	correct
TAL.US	TAL Education Group	20200228	53.92	54.49	51.77	54.39	5179301	54.39	up	down	incorrect
TALO.US	Talos Energy Inc	20200228	13.33	14.2	13.08	14.2	604718	14.2	up	down	incorrect
TAP.US	Molson Coors Beverage Company	20200228	48.71	49.62	47.62	49.61	3090035	48.3158	up	up	correct
TARO.US	Taro Pharmaceutical Industries Ltd	20200228	67.07	69.3	67.07	67.33	62900	67.33	up	up	correct
TBB.US	AT&T Inc. 5.35% GLB NTS 66	20200228	25.86	25.946	25.5	25.51	315053	23.3484	down	down	correct
TBC.US	AT&T Inc. 5.625% Global Notes d	20200228	26.57	26.57	26.03	26.04	214125	23.785	down	down	correct
TBI.US	TrueBlue Inc	20200228	14.31	15.18	14.31	14.88	562212	14.88	up	up	correct
TCI.US	Transcontinental Realty Investors Inc	20200228	31.75	31.75	31.75	31.75	598	31.75
TCN.US	Tricon Capital Group Inc	20200228	8.6983	8.6983	8.6983	8.6983	0	8.2003
TCS.US	The Container Store Group Inc	20200228	3.8	3.87	3.6	3.78	531083	3.5335	down	down	correct
TD.US	The Toronto	20200228	51.11	52.07	50.38	51.61	3088642	47.7597	up	up	correct
TDC.US	Teradata Corporation	20200228	18.74	19.97	18.74	19.94	1599578	19.94	up	down	incorrect
TDF.US	Templeton Dragon Fund Inc	20200228	18.34	18.74	18.05	18.63	245938	12.9836	up	down	incorrect
TDG.US	TransDigm Group Incorporated	20200228	530.67	558.56	516.415	557.81	911930	557.81	up	up	correct
TDJ.US	Telephone and Data Systems Inc. PFD	20200228	25.29	25.29	24.65	24.8	91782	22.7345	down	down	correct
TDOC.US	Teladoc Health Inc	20200228	139.7	145	120.15	124.96	6011500	124.96	down	down	correct
TDS.US	Telephone and Data Systems Inc	20200228	19.05	20.2	18.28	20.14	2209475	18.8202	up	up	correct
TDW.US	Tidewater Inc	20200228	12.53	13.89	12.5	13.89	266243	13.8742	up	down	incorrect
TDY.US	Teledyne Technologies Incorporated	20200228	328.54	339.34	318.1358	337.32	451882	337.32	up	up	correct
TEAF.US	Tortoise Essential Assets Income Term Fund	20200228	15.13	15.4	14.79	15.32	104200	13.3068	up	up	correct
TECK.US	Teck Resources Limited	20200228	9.79	10.13	9.67	10.12	10847480	9.9221	up	up	correct
TEF.US	Telefónica S.A	20200228	5.89	5.95	5.75	5.91	6707031	4.9327	up	down	incorrect
TEI.US	Templeton Emerging Markets Income Fund	20200228	8.68	8.705	8.535	8.6	368198	7.3471	down	down	correct
TEL.US	TE Connectivity Ltd	20200228	80.43	83.08	78.83	82.87	3458300	80.4636	up	up	correct
TEN.US	Tenneco Inc	20200228	8.7	9.49	8.63	9.17	2021253	9.17	up	down	incorrect
TEO.US	Telecom Argentina S.A	20200228	11.64	11.95	11.37	11.6	454539	11.02	down	down	correct
TEVA.US	Teva Pharmaceutical Industries Limited	20200228	11.34	11.98	11.01	11.53	30148150	11.53	up	up	correct
TEX.US	Terex Corporation	20200228	21.29	22.21	21.28	22.01	1645818	21.6702	up	up	correct
TFC.US	Truist Financial Corporation	20200228	46.05	46.91	44.92	46.14	10747240	43.182	up	up	correct
TFII.US	TFI International Inc	20200228	31.01	31.26	29.93	31.05	75624	30.1052	up	up	correct
TFX.US	Teleflex Incorporated	20200228	326.71	335.02	314.78	335.02	406122	332.8507	up	up	correct
TG.US	Tredegar Corporation	20200228	16.52	17.13	16.51	17.06	153197	11.3968	up	up	correct
TGH.US	Textainer Group Holdings Limited	20200228	7.49	8.26	7.41	8.25	441521	8.1863	up	up	correct
TGI.US	Triumph Group Inc	20200228	17.8	19.01	17.35	19	846564	19	up	up	correct
TGNA.US	TEGNA Inc	20200228	14.1	14.7	14.05	14.32	6498164	13.7611	up	up	correct
TGP.US	Teekay LNG Partners L.P	20200228	12.99	13.08	12.43	12.57	527299	10.8886	down	down	correct
TGS.US	Transportadora de Gas del Sur S.A	20200228	5.37	5.77	5.31	5.61	858927	5.61	up	up	correct
TGT.US	Target Corporation	20200228	102.21	104.2	100.74	103	9223549	100.158	up	down	incorrect
THC.US	Tenet Healthcare Corporation	20200228	25.87	26.605	25.32	26.28	2283759	26.28	up	up	correct
THG.US	The Hanover Insurance Group Inc	20200228	123.16	123.46	117.44	118.54	372399	113.2092	down	down	correct
THO.US	Thor Industries Inc	20200228	73.18	76.85	72.44	75.41	1033278	72.9818	up	up	correct
THQ.US	Tekla Healthcare Opportunities Fund	20200228	16.96	17	16.2845	16.64	425728	14.7987	down	down	correct
THR.US	Thermon Group Holdings Inc	20200228	18.13	19	17.25	17.57	320088	17.57	down	down	correct
THS.US	TreeHouse Foods Inc	20200228	36.92	38.85	36.4	38.11	1165933	38.11	up	up	correct
THW.US	Tekla World Healthcare Fund	20200228	12.56	12.58	12.15	12.37	445109	10.5208	down	down	correct
TIMB.US	W	20200228	17.55	18.03	17.26	18.03	2116423	17.1742	up	up	correct
TISI.US	Team Inc	20200228	12.43	12.9	12.335	12.73	287249	12.73	up	up	correct
TJX.US	The TJX Companies Inc	20200228	58.84	60.72	58.14	59.8	12936430	58.9235	up	up	correct
TK.US	Teekay Corporation	20200228	3.25	3.69	3.2	3.66	2812216	3.66	up	up	correct
TKC.US	Turkcell Iletisim Hizmetleri A.S	20200228	5.27	5.47	5.24	5.46	578624	4.9368	up	up	correct
TKR.US	The Timken Company	20200228	42.8	44.97	42.61	44.84	1354600	43.4487	up	up	correct
TLK.US	Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	20200228	23.76	24.32	23.63	24.25	196266	22.0131	up	down	incorrect
TLYS.US	Tilly's Inc	20200228	6.28	6.64	6.21	6.5	392450	5.7344	up	up	correct
TM.US	Toyota Motor Corporation	20200228	128.85	130.8	128	130.75	367932	124.5587	up	up	correct
TME.US	Tencent Music Entertainment Group	20200228	12.08	12.26	11.905	12.13	7726300	12.13	up	up	correct
TMHC.US	Taylor Morrison Home Corporation	20200228	22.77	23.09	22.01	22.52	4768102	22.52	down	down	correct
TMO.US	Thermo Fisher Scientific Inc	20200228	288.61	295.8	284.83	290.8	3961732	289.5205	up	up	correct
TMST.US	TimkenSteel Corporation	20200228	5	5.27	4.91	5.07	435624	5.07	up	up	correct
TMX.US	Terminix Global Holdings Inc	20200228	36.48	37.35	35.06	35.77	3697543	35.77	down	down	correct
TNC.US	Tennant Company	20200228	74.68	74.8	70.11	71.54	107396	69.9932	down	down	correct
TNET.US	TriNet Group Inc	20200228	49.56	53	49.51	52.86	865365	52.86	up	up	correct
TNK.US	Teekay Tankers Ltd	20200228	14.45	16.6	14.04	16.55	1343108	16.55	up	up	correct
TNL.US	Travel + Leisure Co	20200228	39.22	40.52	38.96	39.9	1290535	37.0577	up	down	incorrect
TNP.US	Tsakos Energy Navigation Limited	20200228	2.35	2.74	2.32	2.74	583261	12.9605	up	up	correct
TOL.US	Toll Brothers Inc	20200228	37.01	38.16	36.33	37.03	4142565	36.2141	up	down	incorrect
TPB.US	Turning Point Brands Inc	20200228	24.96	26.22	24.24	26.15	284900	25.8091	up	up	correct
TPC.US	Tutor Perini Corporation	20200228	11.8	15.92	11.8	14.5	6686988	13.9962	up	up	correct
TPH.US	Tri Pointe Homes Inc	20200228	15.4	15.555	14.99	15.33	6067792	15.33	down	up	incorrect
TPL.US	Texas Pacific Land Corporation	20200228	665	695.8	650	695.8	27462	663.1344	up	up	correct
TPR.US	Tapestry Inc	20200228	22.22	23.47	22.11	23.45	6564849	22.8346	up	up	correct
TPVG.US	TriplePoint Venture Growth BDC Corp	20200228	12.08	12.16	11.55	12.04	748421	9.5564	down	down	correct
TPX.US	Tempur Sealy International Inc	20200228	74.56	76.55	73.07	74.75	8760556	18.5384	up	up	correct
TPZ.US	Tortoise Power and Energy Infrastructure Fund Inc	20200228	14.76	14.802	14.26	14.71	58525	12.8492	down	down	correct
TR.US	Tootsie Roll Industries Inc	20200228	32.5243	32.5243	30.7913	31.1456	205756	29.5643	down	down	correct
TRC.US	Tejon Ranch Co	20200228	15.22	15.38	14.86	15.08	175960	15.08	down	down	correct
TREC.US	Trecora Resources	20200228	5.79	5.85	5.56	5.65	58385	5.65	down	down	correct
TREX.US	Trex Company Inc	20200228	95.18	97.76	92.72	95.65	2952430	47.825	up	up	correct
TRGP.US	Targa Resources Corp	20200228	30.85	32.42	29.96	32.4	3737732	31.4281	up	up	correct
TRI.US	Thomson Reuters Corporation	20200228	74.97	76.34	73.26	74.48	1170711	71.8451	down	down	correct
TRN.US	Trinity Industries Inc	20200228	19.76	20.98	19.71	20.35	2533445	19.1716	up	up	correct
TRNO.US	Terreno Realty Corporation	20200228	53.79	54.92	51.525	54.87	845620	52.6989	up	up	correct
TROX.US	Tronox Holdings plc	20200228	7.05	7.36	6.72	7.34	3218479	6.9665	up	up	correct
TRP.US	TC Energy Corporation	20200228	52.13	52.7	50.86	52.35	4673619	46.7054	up	down	incorrect
TRQ.US	Turquoise Hill Resources Ltd	20200228	0.52	0.5469	0.5127	0.5319	2677537	5.319	up	up	correct
TRTN.US	Triton International Limited	20200228	33.39	34.6	33.21	34.37	738883	30.9762	up	up	correct
TRTX.US	TPG RE Finance Trust Inc	20200228	19.19	19.36	18.64	19.22	1148744	14.2896	up	up	correct
TRU.US	TransUnion	20200228	88	88.92	86.17	88.92	2585000	88.3154	up	up	correct
TRV.US	The Travelers Companies Inc	20200228	121.72	122.74	117.38	119.81	3755977	114.0313	down	up	incorrect
TS.US	Tenaris S.A	20200228	17.82	18.34	17.72	18.2	6044346	16.8101	up	up	correct
TSE.US	Trinseo S.A	20200228	20.5	22.17	20.5	21.88	1011452	20.5657	up	up	correct
TSI.US	TCW Strategic Income Fund Inc	20200228	5.8	5.8199	5.7	5.71	336446	5.2726	down	down	correct
TSLX.US	Sixth Street Specialty Lending Inc	20200228	21.19	21.34	20.62	20.94	1353663	15.7529	down	down	correct
TSM.US	Taiwan Semiconductor Manufacturing Company Limited	20200228	51.35	54.05	51	53.84	13607675	52.0826	up	down	incorrect
TSN.US	Tyson Foods Inc	20200228	67.06	68.22	65.7204	67.83	4496676	64.931	up	up	correct
TSQ.US	Townsquare Media Inc	20200228	8.6	9.02	8.525	8.91	45029	8.765	up	up	correct
TT.US	Trane Technologies plc	20200228	128.19	131.27	125.2706	129.04	3113264	96.9814	up	up	correct
TTC.US	The Toro Company	20200228	72.76	73.21	70.16	71.43	811995	69.719	down	down	correct
TTE.US	TotalEnergies SE	20200228	41.82	43.33	41.32	43.14	5067724	37.8092	up	down	incorrect
TTI.US	TETRA Technologies Inc	20200228	1.36	1.44	1.24	1.26	831700	1.26	down	down	correct
TTM.US	Tata Motors Limited	20200228	8.83	9.19	8.708	9.16	2880073	9.16	up	up	correct
TTP.US	Tortoise Pipeline & Energy Fund Inc	20200228	9.88	9.93	9.43	9.86	129719	36.4573	down	down	correct
TU.US	TELUS Corporation	20200228	9.205	9.2375	8.935	9.0675	3130544	16.0799	down	up	incorrect
TUFN.US	Tufin Software Technologies Ltd	20200228	11.58	11.894	11.35	11.7	222400	11.7	up	up	correct
TUP.US	Tupperware Brands Corporation	20200228	2.91	3.19	2.82	2.85	4596584	2.85	down	down	correct
TV.US	Grupo Televisa S.A.B	20200228	9.57	9.64	9.085	9.4	2257489	9.3355	down	down	correct
TVC.US	Tennessee Valley Authority PARRS D 2028	20200228	26	26.408	25.35	25.35	37741	24.3631	down	down	correct
TVE.US	Tennessee Valley Authority PARRS A 2029	20200228	26.13	26.13	25.475	25.77	22042	24.7516	down	down	correct
TWI.US	Titan International Inc	20200228	2.23	2.27	2.13	2.22	663898	2.2136	down	down	correct
TWLO.US	Twilio Inc	20200228	105.97	112.65	105.73	112.64	3822179	112.64	up	up	correct
TWN.US	The Taiwan Fund Inc	20200228	18.9	19.09	18.3545	18.95	16236	15.5468	up	up	correct
TWO.US	Two Harbors Investment Corp	20200228	13.76	13.87	13.26	13.55	7183133	11.5028	down	down	correct
TWTR.US	Twitter Inc	20200228	31.86	33.37	31.51	33.2	33688910	33.2	up	up	correct
TX.US	Ternium S.A	20200228	17.01	17.93	17.01	17.7	434471	16.4502	up	up	correct
TXT.US	Textron Inc	20200228	39.35	40.6	38.41	40.6	2953336	40.463	up	up	correct
TY.US	Tri	20200228	25.44	25.53	24.57	25.33	215805	23.4894	down	up	incorrect
TYG.US	Tortoise Energy Infrastructure Corporation	20200228	12.5	12.75	12.02	12.65	1515924	46.2788	up	up	correct
TYL.US	Tyler Technologies Inc	20200228	309.28	314.03	302.375	313.35	572513	313.35	up	up	correct
UA.US	Under Armour Inc	20200228	12.19	12.73	12.18	12.48	9194116	12.48	up	up	correct
UAA.US	Under Armour Inc	20200228	13.53	14.26	13.51	14.19	11062860	14.19	up	down	incorrect
UAN.US	CVR Partners LP	20200228	1.98	2.055	1.9	1.9	283486	17.7383	down	down	correct
UBA.US	Urstadt Biddle Properties Inc	20200228	20.54	20.77	20.03	20.61	189535	18.9261	up	up	correct
UBER.US	Uber Technologies Inc	20200228	31.81	34.29	31	33.87	52049300	33.87	up	up	correct
UBP.US	Urstadt Biddle Properties Inc	20200228	17	17.04	16.7447	16.83	5447	15.4314	down	up	incorrect
UBS.US	UBS Group AG	20200228	10.91	11.11	10.79	11	6419679	10.1017	up	up	correct
UDR.US	UDR Inc	20200228	46.2	46.2	44.02	44.98	3679581	42.2785	down	down	correct
UE.US	Urban Edge Properties	20200228	16.56	16.57	15.76	16.2	1862857	14.8959	down	up	incorrect
UFI.US	Unifi Inc	20200228	20.85	21.56	20.81	21.37	102733	21.37	up	up	correct
UFS.US	Domtar Corporation	20200228	27.85	29.04	27.33	28.77	1759531	28.1651	up	up	correct
UGI.US	UGI Corporation	20200228	36.41	36.69	35.63	36.04	4002109	33.5483	down	down	correct
UGLD.US	VelocityShares 3x Long Gold ETN Linked to the S&P GSCI Gold Index ER	20200228	168.61	168.74	149.52	152.65	559990	152.65	down	down	correct
UGP.US	Ultrapar Participações S.A	20200228	4	4.185	3.94	4.15	3165459	4.0001	up	up	correct
UHS.US	Universal Health Services Inc	20200228	124.8	126.12	121.39	123.74	1388751	123.0385	down	down	correct
UHT.US	Universal Health Realty Income Trust	20200228	109.95	111.49	105.2838	107.72	121748	99.5044	down	up	incorrect
UI.US	Ubiquiti Inc	20200228	130.29	137.39	130.29	135.66	370979	134.0481	up	up	correct
UIS.US	Unisys Corporation	20200228	14.11	15.55	14.08	15.53	1912505	15.53	up	down	incorrect
UL.US	Unilever PLC	20200228	53.86	53.96	52.655	53.93	2772726	50.7497	up	up	correct
UMC.US	United Microelectronics Corporation	20200228	2.4	2.49	2.39	2.48	1018918	2.2867	up	up	correct
UMH.US	UMH Properties Inc	20200228	14.7	14.7	14.07	14.51	243782	13.4184	down	down	correct
UNF.US	UniFirst Corporation	20200228	183.34	187.03	181.745	185.81	151140	183.9491	up	up	correct
UNFI.US	United Natural Foods Inc	20200228	5.83	6.61	5.83	6.47	1360541	6.47	up	up	correct
UNH.US	UnitedHealth Group Incorporated	20200228	246.2	257.1	245.3	254.96	9963972	247.3541	up	down	incorrect
UNM.US	Unum Group	20200228	23	23.56	22.61	23.31	4507707	21.174	up	up	correct
UNMA.US	Unum Group 6.250% JR NT58	20200228	26.11	26.11	25.65	25.73	64363	23.2059	down	up	incorrect
UNP.US	Union Pacific Corporation	20200228	155.01	159.98	152.79	159.81	7060262	154.4229	up	up	correct
UNVR.US	Univar Solutions Inc	20200228	16.57	17.14	16.45	16.99	3407600	16.99	up	up	correct
UPH.US	UpHealth Inc	20200228	10.01	10.02	10	10	153461	10	down	down	correct
UPS.US	United Parcel Service Inc	20200228	88.63	91.35	87.67	90.49	11517380	86.5755	up	up	correct
URI.US	United Rentals Inc	20200228	124.54	135.36	124.1	132.48	2541416	132.48	up	up	correct
USA.US	Liberty All	20200228	5.8	5.96	5.67	5.87	5123568	4.9272	up	up	correct
USAC.US	USA Compression Partners LP	20200228	13.53	13.86	13.11	13.68	690110	10.6672	up	up	correct
USB.US	U.S. Bancorp	20200228	46.01	46.71	44.91	46.44	24633449	43.4336	up	up	correct
USDP.US	USD Partners LP	20200228	8.64	9.04	8.0842	9.04	242920	7.5213	up	down	incorrect
USFD.US	US Foods Holding Corp	20200228	33.07	33.85	32.61	33.64	3226300	33.64	up	up	correct
USM.US	United States Cellular Corporation	20200228	28.91	31.44	28	31.41	521408	31.41	up	up	correct
USNA.US	USANA Health Sciences Inc	20200228	63.07	66.76	63.07	66.1	379400	66.1	up	up	correct
USPH.US	U.S. Physical Therapy Inc	20200228	100.78	104.22	98.53	104.22	155313	102.5012	up	up	correct
USX.US	U.S. Xpress Enterprises Inc	20200228	4.23	4.45	4.23	4.31	428200	4.31	up	down	incorrect
UTF.US	Cohen & Steers Infrastructure Fund Inc	20200228	23.5	23.51	22.21	22.83	1164030	19.9239	down	down	correct
UTI.US	Universal Technical Institute Inc	20200228	7.36	7.61	7.2	7.4	246539	7.4	up	down	incorrect
UTL.US	Unitil Corporation	20200228	57.93	57.93	55.16	56.34	119415	53.0505	down	up	incorrect
UVE.US	Universal Insurance Holdings Inc	20200228	21.51	21.76	20.61	20.69	361604	19.1869	down	down	correct
UVV.US	Universal Corporation	20200228	48.84	49.49	48.495	49.35	292368	44.2063	up	up	correct
V.US	Visa Inc	20200228	173.79	182.33	172.9835	181.76	22674740	179.806	up	up	correct
VAC.US	Marriott Vacations Worldwide Corporation	20200228	94.73	98.17	94.01	96.78	666352	96.1095	up	down	incorrect
VALE.US	Vale S.A.	20200228	9.6	9.84	9.53	9.82	58968312	7.9928	up	up	correct
VAPO.US	Vapotherm Inc	20200228	8.91	9.25	8.6	8.66	355458	8.66	down	down	correct
VATE.US	Innovate Corp	20200228	3.61	3.84	3.54	3.82	372657	3.82	up	up	correct
VBF.US	Invesco Bond Fund	20200228	19.95	19.9993	19.51	19.51	45310	17.6347	down	up	incorrect
VCIF.US	Vertical Capital Income Fund	20200228	10.51	10.7467	10.36	10.36	68094	8.9875	down	down	correct
VCRA.US	Vocera Communications Inc	20200228	25.42	26.175	23.965	24.39	681478	24.39	down	down	correct
VCV.US	Invesco California Value Municipal Income Trust	20200228	12.86	12.9171	12.58	12.6	267138	11.6377	down	down	correct
VEC.US	Vectrus Inc	20200228	51.38	52.21	50.385	52.09	156293	52.09	up	up	correct
VEDL.US	Vedanta Limited	20200228	6.37	6.7068	6.36	6.57	1275996	5.4338	up	up	correct
VEEV.US	Veeva Systems Inc	20200228	139.67	144.2774	135.12	141.97	2466653	141.97	up	down	incorrect
VEL.US	Velocity Financial Inc	20200228	13.45	13.54	11.62	13.4	257800	13.4	down	down	correct
VER.US	VEREIT Inc	20200228	8.71	8.835	8.29	8.66	36199227	39.4314	down	down	correct
VET.US	Vermilion Energy Inc	20200228	10	10.05	9.42	10.05	3618671	9.7478	up	up	correct
VFC.US	V.F. Corporation	20200228	71.09	73.11	70	72	7248432	68.3452	up	up	correct
VGI.US	Virtus Global Multi	20200228	12.3	12.415	11.55	11.95	335736	9.9192	down	down	correct
VGM.US	Invesco Trust for Investment Grade Municipals	20200228	13.02	13.0283	12.9	12.95	790766	11.8507	down	down	correct
VGR.US	Vector Group Ltd	20200228	11.03	11.64	10.5	11.62	2806884	10.2678	up	up	correct
VHC.US	VirnetX Holding Corp	20200228	5.15	5.63	5	5.61	563875	4.812	up	up	correct
VHI.US	Valhi Inc	20200228	1.34	1.4499	1.34	1.39	127517	15.9281	up	down	incorrect
VICI.US	VICI Properties Inc	20200228	24.08	25.06	23.61	25.06	10429659	22.5086	up	up	correct
VIIX.US	VelocityShares VIX Short	20200228	51.85	53	48.161	48.65	181088	48.65	down	down	correct
VIPS.US	Vipshop Holdings Limited	20200228	11.95	12.85	11.53	12.83	7567183	12.83	up	up	correct
VIST.US	Vista Oil & Gas S.A.B. de C.V	20200228	6.16	6.23	5.935	6.23	61919	6.23	up	up	correct
VIV.US	Telefônica Brasil S.A	20200228	11.62	11.95	11.425	11.93	3518347	10.0602	up	up	correct
VKQ.US	Invesco Municipal Trust	20200228	12.8	12.8	12.56	12.61	281972	11.5434	down	down	correct
VLO.US	Valero Energy Corporation	20200228	63.53	66.27	62.41	66.25	7421941	59.6022	up	up	correct
VLRS.US	Controladora Vuela Compañía de Aviación S.A.B. de C.V	20200228	10.37	10.39	9.86	10.05	595091	10.05	down	down	correct
VLT.US	Invesco High Income Trust II	20200228	13.67	13.69	13.47	13.53	72572	11.5239	down	up	incorrect
VMC.US	Vulcan Materials Company	20200228	115.95	120.37	113.2	120.26	2431853	118.2968	up	up	correct
VMI.US	Valmont Industries Inc	20200228	111.93	117.765	110.97	116.22	225101	113.4514	up	up	correct
VMO.US	Invesco Municipal Opportunity Trust	20200228	12.67	12.67	12.47	12.55	523012	11.4881	down	down	correct
VNCE.US	Vince Holding Corp	20200228	10.13	10.8	9.95	10.8	41244	10.8	up	up	correct
VNE.US	Veoneer Inc	20200228	11.22	12.47	11.17	12.31	1081400	12.31	up	up	correct
VNO.US	Vornado Realty Trust	20200228	53.38	54.26	51.72	53.58	3690460	48.5408	up	up	correct
VNTR.US	Venator Materials PLC	20200228	2.66	2.74	2.56	2.67	389200	2.67	up	up	correct
VOC.US	VOC Energy Trust	20200228	3.68	3.75	3.6	3.6	138206	2.9925	down	down	correct
VOYA.US	Voya Financial Inc	20200228	53.36	54.32	51.94	52.64	3633235	51.7863	down	down	correct
VPG.US	Vishay Precision Group Inc	20200228	26.92	27.56	26.665	27.47	101314	27.47	up	up	correct
VPV.US	Invesco Pennsylvania Value Municipal Income Trust	20200228	13.35	13.35	12.92	12.98	90111	11.9126	down	down	correct
VRS.US	Verso Corporation	20200228	16.39	17.09	15.94	16.31	344654	12.318	down	down	correct
VRT.US	Vertiv Holdings Co	20200228	11.39	12	11.11	11.79	2810000	11.7792	up	up	correct
VRTV.US	Veritiv Corporation	20200228	11.42	13.29	11.42	12.04	246813	12.04	up	down	incorrect
VSH.US	Vishay Intertechnology Inc	20200228	17.61	18.865	17.57	18.7	2065274	17.9702	up	up	correct
VST.US	Vistra Corp	20200228	20.43	20.43	18.75	19.23	12557884	18.0736	down	down	correct
VSTO.US	Vista Outdoor Inc	20200228	7.34	7.59	7.22	7.35	766966	7.35	up	up	correct
VTA.US	Invesco Dynamic Credit Opportunities Fund	20200228	11.04	11.0545	10.83	10.83	785425	9.3429	down	down	correct
VTN.US	Invesco Trust for Investment Grade New York Municipals	20200228	13.77	13.77	13.52	13.58	38941	12.5451	down	down	correct
VTOL.US	Bristow Group Inc	20200228	9.51	9.92	9.29	9.8	54835	29.4	up	up	correct
VTR.US	Ventas Inc	20200228	54.66	54.66	51.44	53.77	7020544	49.427	down	down	correct
VVI.US	Viad Corp	20200228	50.69	51.78	49.02	50.2	434736	50.037	down	down	correct
VVNT.US	WS	20200228	20.82	20.82	17.72	19.08	87889	19.08	down	down	correct
VVR.US	Invesco Senior Income Trust	20200228	4.12	4.12	4.02	4.03	2653057	3.5291	down	down	correct
VVV.US	Valvoline Inc	20200228	19.42	20.07	19.24	19.5	6083031	18.9266	up	up	correct
VZ.US	Verizon Communications Inc	20200228	53.74	54.18	52.18	54.16	45881218	50.1588	up	up	correct
W.US	Wayfair Inc	20200228	53.31	63.32	52.41	63.21	10702630	63.21	up	up	correct
WAB.US	Westinghouse Air Brake Technologies Corporation	20200228	66.32	69.13	65.82	68.7	3401742	67.9323	up	up	correct
WAL.US	Western Alliance Bancorporation	20200228	46.22	47.31	44.88	46.04	1690760	44.5965	down	up	incorrect
WALA.US	Western Alliance Bancorporation SUB DEBENTURS 56	20200228	25.8	25.8	25.22	25.22	48744	22.6399	down	down	correct
WAT.US	Waters Corporation	20200228	193.43	196.61	189.12	194.89	1167532	194.89	up	up	correct
WBK.US	Westpac Banking Corporation	20200228	15.2	15.29	14.93	15.23	1258649	14.2566	up	down	incorrect
WBS.US	Webster Financial Corporation	20200228	38.46	38.98	37.16	37.97	1112789	35.2859	down	down	correct
WBT.US	Welbilt Inc	20200228	12.69	13.29	12.69	13.22	2763195	13.22	up	up	correct
WCC.US	WESCO International Inc	20200228	40.42	41.73	39.83	40.57	1171843	40.57	up	up	correct
WCN.US	Waste Connections Inc	20200228	94.78	97.04	91.92	96.49	2813512	95.2442	up	up	correct
WD.US	Walker & Dunlop Inc	20200228	65.21	67.16	64.06	64.85	478147	62.3726	down	down	correct
WEA.US	Western Asset Premier Bond Fund	20200228	13.7	13.7048	13.35	13.41	113274	12.0517	down	up	incorrect
WEC.US	WEC Energy Group Inc	20200228	94	94	90.16	92.33	3200692	87.8184	down	down	correct
WEI.US	Weidai Ltd	20200228	2.054	2.06	1.96	2.04	97477	2.04	down	up	incorrect
WELL.US	Welltower Inc	20200228	75	76.38	71.97	74.82	5619679	69.8649	down	down	correct
WES.US	Western Midstream Partners LP	20200228	12.79	13.21	12.03	13.06	4563730	10.9818	up	up	correct
WEX.US	WEX Inc	20200228	181.31	188.95	180.7	187.24	895506	187.24	up	up	correct
WF.US	Woori Financial Group Inc	20200228	23.62	24.23	23.43	24.23	86081	23.1007	up	up	correct
WFC.US	Wells Fargo & Company	20200228	41.31	41.87	39.75	40.85	71710072	39.1566	down	down	correct
WFG.US	West Fraser Timber Co. Ltd	20200228	36.86	36.86	36.86	36.86	200	36.1392
WGO.US	Winnebago Industries Inc	20200228	51.43	52.93	50.41	51.89	862533	51.1158	up	up	correct
WH.US	Wyndham Hotels & Resorts Inc	20200228	49.4	51.305	49.22	50.95	1652400	49.7166	up	up	correct
WHD.US	Cactus Inc	20200228	24.41	27.36	24.41	27.31	889416	26.7671	up	up	correct
WHG.US	Westwood Holdings Group Inc	20200228	24.95	25.51	24.24	25.38	89636	22.0799	up	up	correct
WHR.US	Whirlpool Corporation	20200228	125.65	130.2006	124.16	127.86	1907132	121.692	up	up	correct
WIA.US	Western Asset Inflation	20200228	12.42	12.4709	12.31	12.41	66567	10.3666	down	down	correct
WIT.US	Wipro Limited	20200228	3.45	3.47	3.37	3.45	2347093	3.4428
WIW.US	Western Asset Inflation	20200228	11.7	11.721	11.5	11.61	198018	10.5053	down	down	correct
WK.US	Workiva Inc	20200228	42.3	43.23	41.6	42.74	546172	42.74	up	up	correct
WLK.US	Westlake Chemical Corporation	20200228	51.17	56.13	51.14	55.87	1389184	54.382	up	up	correct
WLKP.US	Westlake Chemical Partners LP	20200228	21.12	21.35	20.67	20.67	152061	17.845	down	up	incorrect
WM.US	Waste Management Inc	20200228	111.13	111.979	106.61	110.81	6445291	106.9931	down	down	correct
WMB.US	The Williams Companies Inc	20200228	18.62	19.06	18.25	19.05	29172036	16.4646	up	up	correct
WMC.US	Western Asset Mortgage Capital Corporation	20200228	9.95	10.18	9.9	10.02	2219230	9.0439	up	down	incorrect
WMK.US	Weis Markets Inc	20200228	35	37.27	35	37.25	106575	35.7561	up	down	incorrect
WMS.US	Advanced Drainage Systems Inc	20200228	41.58	42.47	40.42	41.86	653608	41.5059	up	up	correct
WMT.US	Walmart Inc	20200228	107.69	108.52	104.37	107.68	17504076	104.2541	down	down	correct
WNC.US	Wabash National Corporation	20200228	10.66	11.19	10.61	10.98	1068221	10.4974	up	up	correct
WNS.US	WNS (Holdings) Limited	20200228	64.92	66.22	63.7256	65.84	330331	65.84	up	up	correct
WOLF.US	Wolfspeed Inc	20200228	41.7	45.18	41.67	44.73	2145776	44.73	up	up	correct
WOR.US	Worthington Industries Inc	20200228	31.47	32.19	30.82	31.8	343258	30.3515	up	up	correct
WOW.US	WideOpenWest Inc	20200228	6.33	6.42	6.2	6.29	274637	6.29	down	down	correct
WPC.US	W. P. Carey Inc	20200228	78.8	79.05	75.34	77.41	2034912	69.5739	down	down	correct
WPM.US	Wheaton Precious Metals Corp	20200228	29.15	29.78	27.57	28.5	6333307	27.8246	down	down	correct
WPP.US	WPP plc	20200228	48.07	48.63	47.17	48.28	528085	43.7013	up	up	correct
WRB.US	W. R. Berkley Corporation	20200228	68.49	69.04	66.12	67.14	2198311	64.8814	down	down	correct
WRE.US	Washington Real Estate Investment Trust	20200228	27.61	27.79	26.475	26.85	780290	24.503	down	down	correct
WRI.US	Weingarten Realty Investors	20200228	26.72	27.12	25.83	26.93	1994382	24.4057	up	up	correct
WRK.US	WestRock Company	20200228	31.7	33.42	31.34	33.25	5370468	32.0131	up	up	correct
WSM.US	Williams	20200228	60.96	63.25	60.74	62.39	1283360	60.2354	up	up	correct
WSO.US	Watsco Inc	20200228	157.33	159.7	154.51	156.98	446170	148.2949	down	down	correct
WSR.US	Whitestone REIT	20200228	12.06	12.45	11.86	12.29	803730	11.0686	up	up	correct
WST.US	West Pharmaceutical Services Inc	20200228	151.56	152.81	147.57	150.56	834498	149.9421	down	down	correct
WTI.US	W&T Offshore Inc	20200228	2.69	2.74	2.37	2.6	6294190	2.6	down	down	correct
WTM.US	White Mountains Insurance Group Ltd	20200228	1055.09	1055.09	988.36	990.1	24929	988.053	down	down	correct
WTRG.US	Essential Utilities Inc	20200228	44.18	44.6	42.14	43.01	7191134	41.3712	down	down	correct
WTRU.US	Aqua America Inc	20200228	58.84	59.27	55.23	56.94	362200	52.0091	down	down	correct
WTS.US	Watts Water Technologies Inc	20200228	92.94	94.04	91.34	93.91	349718	92.6243	up	up	correct
WTTR.US	Select Energy Services Inc	20200228	6.05	6.52	6.01	6.5	647623	6.5	up	up	correct
WU.US	The Western Union Company	20200228	22.08	22.66	21.845	22.39	14106820	20.6043	up	up	correct
WWE.US	World Wrestling Entertainment Inc	20200228	42.21	46.88	42.21	46.77	2127707	45.8365	up	up	correct
WWW.US	Wolverine World Wide Inc	20200228	25.8	27.19	25.72	26.29	1044301	25.604	up	up	correct
WY.US	Weyerhaeuser Company	20200228	25.8	26.05	24.88	25.98	9547685	24.703	up	down	incorrect
X.US	United States Steel Corporation	20200228	7.5	8.11	7.41	8.02	21487830	7.9643	up	up	correct
XFLT.US	XAI Octagon Floating Rate & Alternative Income Term Trust	20200228	8	8.02	7.69	7.7	182618	6.2619	down	up	incorrect
XHR.US	Xenia Hotels & Resorts Inc	20200228	15.27	15.7	14.83	14.96	1736745	14.5648	down	down	correct
XIN.US	Xinyuan Real Estate Co. Ltd	20200228	3.01	3.0411	2.85	2.89	206696	2.6973	down	down	correct
XL.US	XL Fleet Corp	20200228	10.05	10.05	10	10.01	66000	10.01	down	up	incorrect
XOM.US	Exxon Mobil Corporation	20200228	48.77	51.44	48.01	51.44	62468379	45.5205	up	up	correct
XPO.US	XPO Logistics Inc	20200228	72.2363	75.1	70.6071	73.9356	2547761	43.0358	up	up	correct
XPRO.US	Frank’s International NV	20200228	21.3	23.52	21.18	23.52	304850	23.52	up	down	incorrect
XYF.US	X Financial	20200228	1.25	1.65	1.1	1.65	83851	4.95	up	up	correct
XYL.US	Xylem Inc	20200228	77.79	78.8995	75.54	77.34	2786839	75.8427	down	down	correct
Y.US	Alleghany Corporation	20200228	685.87	695.67	666.685	672.25	132017	657.923	down	down	correct
YCBD.US	PA	20200228	6.52	6.6407	6.5	6.623	3001	5.4981	up	up	correct
YELP.US	Yelp Inc	20200228	30.69	31.28	30.02	31.27	1349757	31.27	up	up	correct
YETI.US	YETI Holdings Inc	20200228	28.15	30.34	28.08	30.25	3198500	30.25	up	up	correct
YEXT.US	Yext Inc	20200228	14.51	15.44	14.255	15.16	1352205	15.16	up	up	correct
YPF.US	YPF Sociedad Anónima	20200228	8	8.1	7.79	7.99	2787114	7.99	down	down	correct
YRD.US	Yiren Digital Ltd	20200228	4.3	4.31	4	4.16	302340	4.16	down	down	correct
YUM.US	Yum! Brands Inc	20200228	90.64	91.73	87.56	89.25	4240703	86.5074	down	down	correct
YUMC.US	Yum China Holdings Inc	20200228	42.6	43.79	42.26	43.79	5596200	43.2321	up	down	incorrect
ZBH.US	Zimmer Biomet Holdings Inc	20200228	136.14	137.44	132.51	136.15	2473689	134.2027	up	up	correct
ZEN.US	Zendesk Inc	20200228	77.32	80.27	77.001	79.31	2444122	79.31	up	up	correct
ZEPP.US	Zepp Health Corporation	20200228	13.46	14.38	13.15	14.2	668639	14.2	up	up	correct
ZNH.US	China Southern Airlines Company Limited	20200228	26	26.78	25.69	26.78	63420	26.78	up	down	incorrect
ZTO.US	ZTO Express (Cayman) Inc	20200228	22.81	23.5	22.51	23.46	3957548	23.0126	up	up	correct
ZTR.US	Virtus Total Return Fund Inc	20200228	10.18	10.26	9.3101	9.72	905045	7.9621	down	down	correct
ZTS.US	Zoetis Inc	20200228	130.4	133.24	127	133.23	4779328	131.9356	up	up	correct
ZUO.US	Zuora Inc	20200228	12.63	13.24	12.31	13.24	1759900	13.24	up	up	correct
ZWS.US	Zurn Water Solutions Corp	20200228	28.89	29.7	28.46	29.16	1729700	28.766	up	up	correct
ZYME.US	Zymeworks Inc	20200228	38.71	41	36.74	40.93	584600	40.93	up	up	correct